ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alliance Growers Corp

Alliance Growers Corp (ACG)

0.02
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.02-500.040.0450.0151144180.02802029CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266935000.0200.000.020.020.020
17266071000.0200.000.020.020.020
17265207000.0200.000.020.020.020
17262615000.0200.000.020.020.020
17261751000.0200.000.020.020.020
17260887000.0200.000.020.020.020
17260023000.0200.000.020.020.020
17259159000.0200.000.020.020.020
17256567000.0200.000.020.020.020
17255703000.0200.000.020.020.020
17254839000.0200.000.020.020.020
17253975000.0200.000.020.020.020
17250519000.0200.000.020.020.020
17249655000.0200.000.020.020.020
17248791000.0200.000.020.020.020
17247927000.0200.000.020.020.020
17247063000.0200.000.020.020.020
17244471000.0200.000.020.020.020
17243607000.0200.000.020.020.020
17242743000.0200.000.020.020.020
17241879000.0200.000.020.020.020
17241015000.0200.000.020.020.020
17238423000.0200.000.020.020.020
17237559000.0200.000.020.020.020
17236695000.0200.000.020.020.020
17235831000.0200.000.020.020.020
17234967000.0200.000.020.020.020
17232375000.0200.000.020.020.020
17231511000.0200.000.020.020.020
17230647000.0200.000.020.020.020
17229783000.0200.000.020.020.020
17226327000.0200.000.020.020.020
17225463000.0200.000.020.020.020
17224599000.0200.000.020.020.020
17223735000.0200.000.020.020.020
17222871000.0200.000.020.020.020
17220279000.0200.000.020.020.020
17219415000.0200.000.020.020.020
17218551000.0200.000.020.020.020
17217687000.0200.000.020.020.020
17216823000.0200.000.020.020.020
17214231000.0200.000.020.020.020
17213367000.0200.000.020.020.020
17212503000.0200.000.020.020.020
17211639000.0200.000.020.020.020
17210775000.0200.000.020.020.020
17208183000.0200.000.020.020.020
17207319000.0200.000.020.020.020
17206455000.0200.000.020.020.020
17205591000.0200.000.020.020.020
17204727000.0200.000.020.020.020
17202135000.0200.000.020.020.020
17201271000.0200.000.020.020.020
17200407000.0200.000.020.020.020
17199543000.0200.000.020.020.020
17196087000.0200.000.020.020.020
17195223000.0200.000.020.020.020
17194359000.0200.000.020.020.020
17193495000.0200.000.020.020.020
17192631000.0200.000.020.020.020
17190039000.0200.000.020.020.020
17189175000.0200.000.020.020.020
17188311000.0200.000.020.020.020

Your Recent History

Delayed Upgrade Clock