ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.125
      0.00%
      Bitcoin
      66,714.09
      0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZigZag (Cryptocurrency:ZZUST)

      6. ZigZag (Cryptocurrency:ZZUST) Historical

      ZZUST ZigZag

      0.0151
      0.00 (0.00%)
      20:46:26 - Realtime Data

      ZZUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 15 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 14 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 13 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 12 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 11 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 10 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 1,226,293.00
      Jun 09 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0.00
      Jun 08 2024 0.0151 0.00 0.00% 0.0151 0.015526 0.0151 10,252.00
      Jun 07 2024 0.0151 -0.006112 -28.81% 0.021212 0.021212 0.0151 10,252.00
      Jun 06 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 05 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 1,226,293.00
      Jun 04 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 03 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 02 2024 0.021212 0.00 0.00% 0.021212 0.021212 0.021212 0.00
      Jun 01 2024 0.021212 -0.002092 -8.98% 0.023304 0.023304 0.020972 45,292.00
      May 31 2024 0.023304 -0.001272 -5.18% 0.024678 0.024678 0.022047 679,989.00
      May 30 2024 0.024576 0.001267 5.44% 0.023309 0.024678 0.022622 927,453.00
      May 29 2024 0.023309 -0.001428 -5.77% 0.024737 0.028693 0.022655 938,084.00
      May 28 2024 0.024737 -0.001542 -5.87% 0.02643 0.026621 0.022868 1,020,670.00
      May 27 2024 0.026279 0.000497 1.93% 0.026979 0.028161 0.025173 1,774,892.00
      May 26 2024 0.025782 -0.00047 -1.79% 0.026445 0.027329 0.025243 999,869.00
      May 25 2024 0.026252 0.00092 3.63% 0.025147 0.028029 0.025118 888,003.00
      May 24 2024 0.025332 -0.003233 -11.32% 0.028394 0.029979 0.024919 979,422.00
      May 23 2024 0.028565 0.004038 16.46% 0.024527 0.029691 0.024437 983,647.00
      May 22 2024 0.024527 -0.000812 -3.20% 0.025634 0.026431 0.024448 1,043,524.00
      May 21 2024 0.025339 0.000223 0.89% 0.025151 0.026431 0.024413 771,696.00
      May 20 2024 0.025116 0.000546 2.22% 0.024447 0.026257 0.024121 1,878,132.00
      May 19 2024 0.02457 -0.001053 -4.11% 0.025642 0.029816 0.024121 1,094,753.00
      May 18 2024 0.025623 0.001295 5.32% 0.024328 0.029171 0.024328 613,450.00
      May 17 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 16 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 15 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 14 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 13 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
      May 12 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 11 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 10 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 09 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 08 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 07 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 06 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 1,226,293.00
      May 05 2024 0.024328 0.00 0.00% 0.024328 0.024328 0.024328 0.00
      May 04 2024 0.024328 -0.001048 -4.13% 0.025403 0.026524 0.024326 364,528.00
      May 03 2024 0.025376 0.000284 1.13% 0.025092 0.026554 0.024889 997,982.00
      May 02 2024 0.025092 -0.001079 -4.12% 0.026426 0.027226 0.023342 1,037,685.00
      May 01 2024 0.026171 0.00109 4.35% 0.02494 0.02722 0.023087 1,331,534.00
      Apr 30 2024 0.025081 -0.004822 -16.13% 0.03018 0.030822 0.023086 915,180.00
      Apr 29 2024 0.029903 -0.001269 -4.07% 0.029406 0.031809 0.02875 1,116,515.00
      Apr 28 2024 0.031172 0.000867 2.86% 0.030414 0.031809 0.029645 859,292.00
      Apr 27 2024 0.030305 -0.000894 -2.87% 0.031199 0.033537 0.029005 731,292.00
      Apr 26 2024 0.031199 0.000573 1.87% 0.030495 0.031713 0.029846 706,831.00
      Apr 25 2024 0.030626 0.00000400 0.01% 0.030638 0.031713 0.029485 904,543.00
      Apr 24 2024 0.030622 -0.000588 -1.88% 0.03121 0.032873 0.029499 837,872.00
      Apr 23 2024 0.03121 0.000444 1.44% 0.03075 0.032873 0.029493 666,766.00
      Apr 22 2024 0.030766 -0.001351 -4.21% 0.031397 0.033457 0.028 1,170,006.00
      Apr 21 2024 0.032117 0.002359 7.93% 0.029637 0.033426 0.029478 723,918.00
      Apr 20 2024 0.029758 -0.000275 -0.92% 0.029788 0.034987 0.028447 826,313.00
      Apr 19 2024 0.030033 0.001934 6.88% 0.027918 0.037839 0.02623 745,204.00
      Apr 18 2024 0.028099 0.001091 4.04% 0.027008 0.028099 0.023576 780,127.00
      Apr 17 2024 0.027008 0.001323 5.15% 0.025501 0.027009 0.022853 1,026,966.00
      Apr 16 2024 0.025685 0.001893 7.96% 0.023792 0.027048 0.022158 936,098.00
      Apr 15 2024 0.023792 0.000305 1.30% 0.020728 0.026818 0.020684 1,140,583.00
      Apr 14 2024 0.023487 -0.001285 -5.19% 0.024881 0.025358 0.02041 1,014,831.00
      Apr 13 2024 0.024772 -0.003862 -13.49% 0.02885 0.034227 0.02071 1,099,043.00
      Apr 12 2024 0.028634 -0.012152 -29.79% 0.040786 0.041235 0.025586 668,489.00
      Apr 11 2024 0.040786 0.000853 2.14% 0.039903 0.040793 0.039377 537,285.00
      Apr 10 2024 0.039933 0.00000600 0.02% 0.039749 0.041414 0.039394 601,684.00
      Apr 09 2024 0.039927 -0.001861 -4.45% 0.040921 0.042122 0.03931 581,920.00
      Apr 08 2024 0.041788 0.002393 6.07% 0.039999 0.043717 0.038768 933,815.00
      Apr 07 2024 0.039395 -0.000236 -0.60% 0.039631 0.040854 0.038735 471,731.00
      Apr 06 2024 0.039631 -0.001429 -3.48% 0.041064 0.041998 0.039262 371,815.00
      Apr 05 2024 0.04106 0.000191 0.47% 0.040633 0.041998 0.039305 451,015.00
      Apr 04 2024 0.040869 0.000365 0.90% 0.040765 0.041719 0.039031 511,642.00
      Apr 03 2024 0.040504 0.001413 3.61% 0.039012 0.041934 0.036432 623,488.00
      Apr 02 2024 0.039091 -0.001201 -2.98% 0.040292 0.041752 0.036483 609,895.00
      Apr 01 2024 0.040292 -0.001694 -4.03% 0.041621 0.042935 0.039403 534,587.00
      Mar 31 2024 0.041986 -0.001306 -3.02% 0.043043 0.043613 0.040399 526,566.00
      Mar 30 2024 0.043292 -0.001469 -3.28% 0.044326 0.046296 0.040941 559,762.00
      Mar 29 2024 0.044761 -0.000724 -1.59% 0.045391 0.049564 0.04051 657,707.00
      Mar 28 2024 0.045485 0.005026 12.42% 0.040944 0.046983 0.039294 651,465.00
      Mar 27 2024 0.040459 -0.002228 -5.22% 0.042687 0.042997 0.039404 642,635.00
      Mar 26 2024 0.042687 -0.00117 -2.67% 0.044212 0.044312 0.03885 626,107.00
      Mar 25 2024 0.043857 0.004523 11.50% 0.039762 0.044158 0.037691 826,611.00
      Mar 24 2024 0.039334 -0.004652 -10.58% 0.043637 0.044736 0.036106 698,443.00
      Mar 23 2024 0.043986 -0.002585 -5.55% 0.047187 0.049153 0.039676 899,342.00
      Mar 22 2024 0.046571 -0.007515 -13.89% 0.053927 0.058077 0.046117 507,741.00
      Mar 21 2024 0.054086 0.002524 4.90% 0.050879 0.058077 0.042709 550,928.00
      Mar 20 2024 0.051562 0.012556 32.19% 0.039219 0.054463 0.039006 548,264.00
      Mar 19 2024 0.039006 -0.006942 -15.11% 0.045948 0.049453 0.038765 597,122.00

      Your Recent History

      COIN
      ZZUST
      ZigZag
      Delayed Upgrade Clock