ZigZag Historical Data - ZZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZigZag	ZZUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000782	3.11%	0.025929	0.025903	0.026

Open	High	Low	Prev. Close	52 Week Range
0.025147	0.028029	0.025118	0.025147	0.02041 - 0.272888

Exchange	Time	Size	Trade Price	Currency
DGFX	06:42:11	198.00	0.025929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,436.38	481,796.00	ZZ

ZZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024328	0.029979	0.024121	1,052,089.14	0.001601	6.58%
1 Month	0.031199	0.033537	0.023086	1,010,071.65	-0.00527	-16.89%
3 Months	0.060293	0.09853	0.02041	739,225.07	-0.034364	-57.00%
6 Months	0.054149	0.09853	0.02041	624,767.42	-0.02822	-52.12%
1 Year	0.240933	0.272888	0.02041	460,995.14	-0.215004	-89.24%
3 Years	0.387359	0.725955	0.02041	399,537.43	-0.36143	-93.31%
5 Years	0.387359	0.725955	0.02041	399,537.43	-0.36143	-93.31%

ZZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.025332	-0.003233	-11.32%	0.028394	0.029979	0.024919	979,422.00
May 23 2024	0.028565	0.004038	16.46%	0.024527	0.029691	0.024437	983,647.00
May 22 2024	0.024527	-0.000812	-3.20%	0.025634	0.026431	0.024448	1,043,524.00
May 21 2024	0.025339	0.000223	0.89%	0.025151	0.026431	0.024413	771,696.00
May 20 2024	0.025116	0.000546	2.22%	0.024447	0.026257	0.024121	1,878,132.00
May 19 2024	0.02457	-0.001053	-4.11%	0.025642	0.029816	0.024121	1,094,753.00
May 18 2024	0.025623	0.001295	5.32%	0.024328	0.029171	0.024328	613,450.00
May 17 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 16 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 15 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 14 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 13 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	1,226,293.00
May 12 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 11 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 10 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 09 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 08 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 07 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 06 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	1,226,293.00
May 05 2024	0.024328	0.00	0.00%	0.024328	0.024328	0.024328	0.00
May 04 2024	0.024328	-0.001048	-4.13%	0.025403	0.026524	0.024326	364,528.00
May 03 2024	0.025376	0.000284	1.13%	0.025092	0.026554	0.024889	997,982.00
May 02 2024	0.025092	-0.001079	-4.12%	0.026426	0.027226	0.023342	1,037,685.00
May 01 2024	0.026171	0.00109	4.35%	0.02494	0.02722	0.023087	1,331,534.00
Apr 30 2024	0.025081	-0.004822	-16.13%	0.03018	0.030822	0.023086	915,180.00
Apr 29 2024	0.029903	-0.001269	-4.07%	0.029406	0.031809	0.02875	1,116,515.00
Apr 28 2024	0.031172	0.000867	2.86%	0.030414	0.031809	0.029645	859,292.00
Apr 27 2024	0.030305	-0.000894	-2.87%	0.031199	0.033537	0.029005	731,292.00
Apr 26 2024	0.031199	0.000573	1.87%	0.030495	0.031713	0.029846	706,831.00
Apr 25 2024	0.030626	0.00000400	0.01%	0.030638	0.031713	0.029485	904,543.00