ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,557.15
      -0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Zombie Virus Token (Cryptocurrency:ZVTUSD)

      6. Zombie Virus Token (Cryptocurrency:ZVTUSD) Historical

      ZVTUSD Zombie Virus Token

      0.011858
      -0.000059 (-0.49%)
      20:02:03 - Realtime Data

      ZVTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.011949 -0.000079 -0.66% 0.012 0.012201 0.011768 0.00
      Jul 26 2024 0.012028 0.000377 3.24% 0.011647 0.012057 0.011645 0.00
      Jul 25 2024 0.011651 -0.000589 -4.81% 0.012245 0.012261 0.011358 0.00
      Jul 24 2024 0.01224 -0.000534 -4.18% 0.012784 0.0128 0.012137 0.00
      Jul 23 2024 0.012774 0.000135 1.07% 0.012632 0.012993 0.01249 0.00
      Jul 22 2024 0.012639 -0.000288 -2.23% 0.012444 0.012871 0.012421 0.00
      Jul 21 2024 0.012927 -0.00000100 -0.01% 0.012908 0.01301 0.012587 0.00
      Jul 20 2024 0.012928 0.000058 0.45% 0.012867 0.01299 0.012783 0.00
      Jul 19 2024 0.01287 0.00028 2.22% 0.012543 0.012994 0.012398 0.00
      Jul 18 2024 0.012591 0.000141 1.14% 0.012444 0.012806 0.012421 0.00
      Jul 17 2024 0.012449 -0.000214 -1.69% 0.012662 0.012906 0.012397 0.00
      Jul 16 2024 0.012664 -0.000135 -1.05% 0.012802 0.012838 0.012297 0.00
      Jul 15 2024 0.012799 0.00084 7.03% 0.011666 0.012816 0.011614 0.00
      Jul 14 2024 0.011958 0.000295 2.53% 0.011666 0.01199 0.011614 0.00
      Jul 13 2024 0.011663 0.00017 1.48% 0.011493 0.011751 0.011431 0.00
      Jul 12 2024 0.011493 0.000118 1.03% 0.011369 0.011589 0.011184 0.00
      Jul 11 2024 0.011376 -0.00001 -0.09% 0.011366 0.011793 0.011218 0.00
      Jul 10 2024 0.011386 0.000118 1.05% 0.01124 0.011558 0.011116 0.00
      Jul 09 2024 0.011268 0.000202 1.83% 0.011067 0.011401 0.011025 0.00
      Jul 08 2024 0.011066 0.000337 3.14% 0.015003 0.015004 0.010655 0.00
      Jul 07 2024 0.010729 -0.000525 -4.67% 0.011238 0.011276 0.010729 0.00
      Jul 06 2024 0.011253 0.000309 2.82% 0.010937 0.011304 0.010857 0.00
      Jul 05 2024 0.010944 -0.000333 -2.95% 0.011181 0.011403 0.010394 0.00
      Jul 04 2024 0.011277 -0.000815 -6.74% 0.012103 0.012146 0.011222 0.00
      Jul 03 2024 0.012092 -0.000447 -3.56% 0.012544 0.012572 0.011928 0.00
      Jul 02 2024 0.012539 -0.000078 -0.62% 0.012612 0.012698 0.012473 0.00
      Jul 01 2024 0.012617 0.00000900 0.07% 0.015003 0.015004 0.01256 0.00
      Jun 30 2024 0.012608 0.000233 1.88% 0.012382 0.012674 0.012297 0.00
      Jun 29 2024 0.012375 -0.000011 -0.09% 0.012385 0.012486 0.012357 0.00
      Jun 28 2024 0.012385 -0.000251 -1.99% 0.012658 0.012778 0.012342 0.00
      Jun 27 2024 0.012636 0.00028 2.27% 0.012363 0.012729 0.012342 0.00
      Jun 26 2024 0.012356 -0.0001 -0.80% 0.015003 0.015004 0.012206 0.00
      Jun 25 2024 0.012456 -0.000521 -4.01% 0.012988 0.0131 0.012435 3.00
      Jun 24 2024 0.012977 -0.0007 -5.12% 0.013674 0.013719 0.012549 2.00
      Jun 23 2024 0.013677 -0.000684 -4.76% 0.014361 0.01446 0.013638 1.00
      Jun 22 2024 0.014361 -0.000553 -3.71% 0.014923 0.014923 0.014214 6.00
      Jun 21 2024 0.014914 0.000124 0.84% 0.01478 0.015034 0.014233 2.00
      Jun 20 2024 0.014789 -0.00052 -3.40% 0.015311 0.015404 0.014674 2.00
      Jun 19 2024 0.015309 0.0007 4.79% 0.014617 0.015441 0.014552 1.00
      Jun 18 2024 0.014609 -0.000352 -2.35% 0.015003 0.015004 0.014178 0.00
      Jun 17 2024 0.014962 -0.000458 -2.97% 0.01625 0.016458 0.01452 3.00
      Jun 16 2024 0.01542 -0.000016 -0.10% 0.015426 0.015548 0.014751 2.00
      Jun 15 2024 0.015436 0.000648 4.38% 0.014789 0.015496 0.014468 3.00
      Jun 14 2024 0.014788 -0.000244 -1.62% 0.015048 0.015235 0.014364 1.00
      Jun 13 2024 0.015032 -0.000383 -2.48% 0.015399 0.015411 0.014854 0.00
      Jun 12 2024 0.015415 0.00023 1.52% 0.01519 0.015818 0.015038 0.00
      Jun 11 2024 0.015185 -0.000764 -4.79% 0.015956 0.015966 0.014904 1.00
      Jun 10 2024 0.015949 -0.000201 -1.24% 0.01625 0.016458 0.015899 1.00
      Jun 09 2024 0.01615 -0.000054 -0.33% 0.016192 0.016213 0.016 1.00
      Jun 08 2024 0.016204 0.000128 0.80% 0.016069 0.016205 0.016034 1.00
      Jun 07 2024 0.016076 -0.000588 -3.53% 0.016655 0.016891 0.016024 0.00
      Jun 06 2024 0.016663 -0.000272 -1.61% 0.016933 0.016986 0.016452 0.00
      Jun 05 2024 0.016936 0.000234 1.40% 0.01625 0.017024 0.01614 0.00
      Jun 04 2024 0.016702 0.000188 1.14% 0.016534 0.016777 0.01639 0.00
      Jun 03 2024 0.016513 -0.00008 -0.48% 0.016574 0.016899 0.016496 0.00
      Jun 02 2024 0.016594 -0.000184 -1.10% 0.016778 0.016874 0.016467 0.00
      Jun 01 2024 0.016778 0.000182 1.10% 0.016597 0.016913 0.016514 4.00
      May 31 2024 0.016596 0.000037 0.22% 0.016552 0.016831 0.016305 1.00
      May 30 2024 0.016559 -0.00000800 -0.05% 0.016573 0.016775 0.016259 1.00
      May 29 2024 0.016567 -0.000387 -2.28% 0.016936 0.017235 0.016462 0.00
      May 28 2024 0.016953 -0.000219 -1.28% 0.017133 0.017306 0.016627 0.00
      May 27 2024 0.017173 0.000267 1.58% 0.01625 0.017629 0.01614 0.00
      May 26 2024 0.016906 0.000267 1.61% 0.016651 0.017149 0.016545 1.00
      May 25 2024 0.016638 0.000192 1.17% 0.016415 0.016758 0.016369 4.00
      May 24 2024 0.016446 -0.000165 -0.99% 0.016665 0.016905 0.016037 1.00
      May 23 2024 0.016612 0.000072 0.44% 0.016519 0.01754 0.015779 1.00
      May 22 2024 0.01654 -0.00026 -1.55% 0.016787 0.016891 0.016155 1.00
      May 21 2024 0.0168 0.000584 3.60% 0.01625 0.016989 0.01609 0.00
      May 20 2024 0.016216 0.002531 18.49% 0.013448 0.01632 0.01339 0.00
      May 19 2024 0.013685 -0.000155 -1.12% 0.013834 0.013899 0.01358 2.00
      May 18 2024 0.01384 0.000094 0.68% 0.013754 0.013916 0.013699 5.00
      May 17 2024 0.013746 0.000561 4.25% 0.013181 0.013873 0.013094 0.00
      May 16 2024 0.013185 -0.000392 -2.89% 0.013574 0.013592 0.013091 0.00
      May 15 2024 0.013578 0.000693 5.38% 0.012899 0.013593 0.012882 0.00
      May 14 2024 0.012885 -0.000325 -2.46% 0.013201 0.013255 0.012788 0.00
      May 13 2024 0.01321 0.000056 0.43% 0.013448 0.01361 0.013119 1.00
      May 12 2024 0.013154 0.00000300 0.02% 0.013167 0.013249 0.013057 2.00
      May 11 2024 0.013151 0.000083 0.64% 0.013083 0.013274 0.012973 0.00
      May 10 2024 0.013068 -0.000589 -4.31% 0.013634 0.013705 0.012933 0.00
      May 09 2024 0.013657 0.00022 1.63% 0.013448 0.013757 0.013298 0.00
      May 08 2024 0.013437 -0.000205 -1.50% 0.013616 0.01373 0.013199 3.00
      May 07 2024 0.013642 -0.000136 -0.99% 0.013777 0.014051 0.013507 1.00
      May 06 2024 0.013778 -0.000364 -2.57% 0.013748 0.014484 0.013595 1.00
      May 05 2024 0.014142 0.000178 1.28% 0.01396 0.014297 0.013777 1.00
      May 04 2024 0.013964 0.000021 0.15% 0.013926 0.014216 0.013903 1.00
      May 03 2024 0.013943 0.00049 3.65% 0.013452 0.014033 0.013324 0.00
      May 02 2024 0.013452 0.000104 0.78% 0.013333 0.013617 0.012974 2.00
      May 01 2024 0.013348 -0.000249 -1.83% 0.013551 0.013588 0.012664 1.00
      Apr 30 2024 0.013598 -0.000871 -6.02% 0.014438 0.01462 0.01313 0.00
      Apr 29 2024 0.014469 -0.000226 -1.54% 0.013748 0.014546 0.013595 1.00
      Apr 28 2024 0.014695 -0.000011 -0.07% 0.014706 0.015062 0.014634 1.00
      Apr 27 2024 0.014706 0.000628 4.46% 0.014092 0.01476 0.013862 3.00

      Your Recent History

      COIN
      ZVTUSD
      Zombie Virus Token
      UNSW
      AFTRBCKETH
      AfterBackToken.Com
      Delayed Upgrade Clock