Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zombie Virus Token | ZVTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000043 | -0.36% | 0.011873 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011916 | 0.011945 | 0.011861 | 0.011916 | 0.010655 - 0.38169 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:25:59 | 0.150000 | 0.014522 | USD |
ZVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012444 | 0.012871 | 0.012421 | 0.25 | -0.00057 | -4.58% |
| 1 Month | 0.015003 | 0.015004 | 0.010655 | 0.25 | -0.003129 | -20.86% |
| 3 Months | 0.01396 | 0.017629 | 0.010655 | 1.48 | -0.002087 | -14.95% |
| 6 Months | 0.026355 | 0.030628 | 0.010655 | 1.28 | -0.014481 | -54.95% |
| 1 Year | 0.370853 | 0.38169 | 0.010655 | 13.05 | -0.35898 | -96.80% |
| 3 Years | 0.176809 | 0.403578 | 0.000717 | 18.70 | -0.164936 | -93.28% |
| 5 Years | 0.176809 | 0.403578 | 0.000717 | 18.70 | -0.164936 | -93.28% |
ZVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.011949 | -0.000079 | -0.66% | 0.012 | 0.012201 | 0.011768 | 0.00 |
| Jul 26 2024 | 0.012028 | 0.000377 | 3.24% | 0.011647 | 0.012057 | 0.011645 | 0.00 |
| Jul 25 2024 | 0.011651 | -0.000589 | -4.81% | 0.012245 | 0.012261 | 0.011358 | 0.00 |
| Jul 24 2024 | 0.01224 | -0.000534 | -4.18% | 0.012784 | 0.0128 | 0.012137 | 0.00 |
| Jul 23 2024 | 0.012774 | 0.000135 | 1.07% | 0.012632 | 0.012993 | 0.01249 | 0.00 |
| Jul 22 2024 | 0.012639 | -0.000288 | -2.23% | 0.012444 | 0.012871 | 0.012421 | 0.00 |
| Jul 21 2024 | 0.012927 | -0.00000100 | -0.01% | 0.012908 | 0.01301 | 0.012587 | 0.00 |
| Jul 20 2024 | 0.012928 | 0.000058 | 0.45% | 0.012867 | 0.01299 | 0.012783 | 0.00 |
| Jul 19 2024 | 0.01287 | 0.00028 | 2.22% | 0.012543 | 0.012994 | 0.012398 | 0.00 |
| Jul 18 2024 | 0.012591 | 0.000141 | 1.14% | 0.012444 | 0.012806 | 0.012421 | 0.00 |
| Jul 17 2024 | 0.012449 | -0.000214 | -1.69% | 0.012662 | 0.012906 | 0.012397 | 0.00 |
| Jul 16 2024 | 0.012664 | -0.000135 | -1.05% | 0.012802 | 0.012838 | 0.012297 | 0.00 |
| Jul 15 2024 | 0.012799 | 0.00084 | 7.03% | 0.011666 | 0.012816 | 0.011614 | 0.00 |
| Jul 14 2024 | 0.011958 | 0.000295 | 2.53% | 0.011666 | 0.01199 | 0.011614 | 0.00 |
| Jul 13 2024 | 0.011663 | 0.00017 | 1.48% | 0.011493 | 0.011751 | 0.011431 | 0.00 |
| Jul 12 2024 | 0.011493 | 0.000118 | 1.03% | 0.011369 | 0.011589 | 0.011184 | 0.00 |
| Jul 11 2024 | 0.011376 | -0.00001 | -0.09% | 0.011366 | 0.011793 | 0.011218 | 0.00 |
| Jul 10 2024 | 0.011386 | 0.000118 | 1.05% | 0.01124 | 0.011558 | 0.011116 | 0.00 |
| Jul 09 2024 | 0.011268 | 0.000202 | 1.83% | 0.011067 | 0.011401 | 0.011025 | 0.00 |
| Jul 08 2024 | 0.011066 | 0.000337 | 3.14% | 0.015003 | 0.015004 | 0.010655 | 0.00 |
| Jul 07 2024 | 0.010729 | -0.000525 | -4.67% | 0.011238 | 0.011276 | 0.010729 | 0.00 |
| Jul 06 2024 | 0.011253 | 0.000309 | 2.82% | 0.010937 | 0.011304 | 0.010857 | 0.00 |
| Jul 05 2024 | 0.010944 | -0.000333 | -2.95% | 0.011181 | 0.011403 | 0.010394 | 0.00 |
| Jul 04 2024 | 0.011277 | -0.000815 | -6.74% | 0.012103 | 0.012146 | 0.011222 | 0.00 |
| Jul 03 2024 | 0.012092 | -0.000447 | -3.56% | 0.012544 | 0.012572 | 0.011928 | 0.00 |
| Jul 02 2024 | 0.012539 | -0.000078 | -0.62% | 0.012612 | 0.012698 | 0.012473 | 0.00 |
| Jul 01 2024 | 0.012617 | 0.00000900 | 0.07% | 0.015003 | 0.015004 | 0.01256 | 0.00 |
| Jun 30 2024 | 0.012608 | 0.000233 | 1.88% | 0.012382 | 0.012674 | 0.012297 | 0.00 |
| Jun 29 2024 | 0.012375 | -0.000011 | -0.09% | 0.012385 | 0.012486 | 0.012357 | 0.00 |
| Jun 28 2024 | 0.012385 | -0.000251 | -1.99% | 0.012658 | 0.012778 | 0.012342 | 0.00 |
