Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroUtility | ZUTUSD | Crypto | 91,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.807973 | -0.85% | 94.05 | 92.15 | 93.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 94.82 | 95.10 | 93.95 | 94.86 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:36:47 | 0.00000000 | 51.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZUT | |||
ZUTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 624.40 | 2,052.91 | 28.49 | 1.46 | -530.35 | -84.94% |
| 5 Years | 145.13 | 5,733.36 | 28.49 | 9.99 | -51.08 | -35.20% |
ZUTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 94.97 | 0.420 | 0.45% | 94.52 | 95.43 | 93.90 | 0.00 |
| Jul 19 2024 | 94.54 | 2.05 | 2.22% | 92.14 | 95.46 | 91.07 | 0.00 |
| Jul 18 2024 | 92.49 | 1.04 | 1.14% | 91.41 | 94.07 | 91.24 | 0.00 |
| Jul 17 2024 | 91.45 | -1.58 | -1.69% | 93.01 | 94.81 | 91.06 | 0.00 |
| Jul 16 2024 | 93.02 | -0.990 | -1.05% | 94.04 | 94.31 | 90.33 | 0.00 |
| Jul 15 2024 | 94.02 | 6.17 | 7.03% | 85.70 | 94.15 | 85.32 | 0.00 |
| Jul 14 2024 | 87.84 | 2.17 | 2.53% | 85.70 | 88.07 | 85.32 | 0.00 |
| Jul 13 2024 | 85.68 | 1.25 | 1.48% | 84.43 | 86.32 | 83.97 | 0.00 |
| Jul 12 2024 | 84.43 | 0.860 | 1.03% | 83.51 | 85.13 | 82.16 | 0.00 |
| Jul 11 2024 | 83.56 | -0.070 | -0.09% | 83.49 | 86.63 | 82.41 | 0.00 |
| Jul 10 2024 | 83.64 | 0.870 | 1.05% | 82.57 | 84.91 | 81.66 | 0.00 |
| Jul 09 2024 | 82.77 | 1.49 | 1.83% | 81.29 | 83.75 | 80.99 | 0.00 |
| Jul 08 2024 | 81.29 | 2.48 | 3.14% | 82.13 | 83.76 | 76.85 | 0.00 |
| Jul 07 2024 | 78.81 | -3.86 | -4.66% | 82.55 | 82.83 | 78.81 | 0.00 |
| Jul 06 2024 | 82.67 | 2.27 | 2.82% | 80.34 | 83.03 | 79.76 | 0.00 |
| Jul 05 2024 | 80.40 | -2.44 | -2.95% | 82.13 | 83.76 | 76.35 | 0.00 |
| Jul 04 2024 | 82.84 | -5.99 | -6.74% | 88.91 | 89.22 | 82.44 | 0.00 |
| Jul 03 2024 | 88.83 | -3.28 | -3.56% | 92.14 | 92.35 | 87.62 | 0.00 |
| Jul 02 2024 | 92.11 | -0.570 | -0.62% | 92.64 | 93.28 | 91.62 | 0.00 |
| Jul 01 2024 | 92.68 | 0.070 | 0.07% | 90.48 | 94.58 | 89.92 | 0.00 |
| Jun 30 2024 | 92.61 | 1.71 | 1.88% | 90.96 | 93.10 | 90.33 | 0.00 |
| Jun 29 2024 | 90.90 | -0.080 | -0.09% | 90.98 | 91.72 | 90.77 | 0.00 |
| Jun 28 2024 | 90.98 | -1.84 | -1.99% | 92.98 | 93.87 | 90.66 | 0.00 |
| Jun 27 2024 | 92.82 | 2.06 | 2.27% | 90.81 | 93.51 | 90.67 | 0.00 |
| Jun 26 2024 | 90.77 | -0.730 | -0.80% | 90.48 | 92.35 | 89.66 | 0.00 |
| Jun 25 2024 | 91.50 | 1.10 | 1.22% | 90.48 | 92.35 | 89.92 | 0.00 |
| Jun 24 2024 | 90.40 | -1.78 | -1.93% | 92.16 | 92.47 | 87.32 | 0.00 |
| Jun 23 2024 | 92.18 | -2.02 | -2.14% | 94.20 | 94.85 | 91.91 | 0.00 |
| Jun 22 2024 | 94.20 | -0.630 | -0.66% | 94.89 | 94.89 | 93.73 | 0.00 |
| Jun 21 2024 | 94.83 | 0.120 | 0.13% | 94.65 | 95.59 | 92.91 | 0.00 |
