Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 68,526.55 |
|
|||||
| News | - | ||||||
| Day High | 0.0142 | Low High |
|||||
| Day Low | 0.01371 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZoidPay | ZPAYYUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00017 | 1.22% | 0.01412 | 0.01396 | 0.01406 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01395 | 0.0142 | 0.01371 | 0.01395 | 0.00598 - 0.0716 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:28:31 | 38.87 | 0.01412 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 953.90 | 68,526.55 | ZPAYY | |||
ZoidPay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPAYYUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.01672 | 0.013 | 2,817,389.48 | -0.00188 | -11.75% |
| 1 Month | 0.0133 | 0.0171 | 0.00778 | 6,077,062.89 | 0.00082 | 6.17% |
| 3 Months | 0.0093 | 0.0344 | 0.00685 | 8,878,133.33 | 0.00482 | 51.83% |
| 6 Months | 0.01111 | 0.0344 | 0.00598 | 6,290,813.19 | 0.00301 | 27.09% |
| 1 Year | 0.0698 | 0.0716 | 0.00598 | 10,807,480.83 | -0.05568 | -79.77% |
| 3 Years | 0.0916 | 0.0988 | 0.00598 | 10,506,505.42 | -0.07748 | -84.59% |
| 5 Years | 0.0916 | 0.0988 | 0.00598 | 10,506,505.42 | -0.07748 | -84.59% |
