ZoidPay Historical Data - ZPAYYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZoidPay	ZPAYYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00287	35.00%	0.01107	0.01098	0.01105

Open	High	Low	Prev. Close	52 Week Range
0.00826	0.01118	0.00778	0.0082	0.00598 - 0.0534

Exchange	Time	Size	Trade Price	Currency
KUCN	00:13:45	72.12	0.01107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,486.04	4,886,248.47	ZPAYY

ZPAYYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01228	0.01251	0.00972	259,591.19	-0.00121	-9.85%
1 Month	0.01394	0.0157	0.00778	1,126,182.37	-0.00287	-20.59%
3 Months	0.03296	0.03296	0.00778	6,169,112.57	-0.02189	-66.41%
6 Months	0.01016	0.0344	0.00598	5,941,582.75	0.00091	8.96%
1 Year	0.0523	0.0534	0.00598	9,856,882.30	-0.04123	-78.83%
3 Years	0.0916	0.0988	0.00598	9,933,813.34	-0.08053	-87.91%
5 Years	0.0916	0.0988	0.00598	9,933,813.34	-0.08053	-87.91%

ZPAYYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0111	0.0003	2.78%	0.0108	0.01118	0.01071	144,740.00
Jun 03 2024	0.0108	0.00018	1.69%	0.01062	0.01103	0.01053	354,771.00
Jun 02 2024	0.01062	-0.00042	-3.80%	0.01104	0.01123	0.00972	237,279.00
Jun 01 2024	0.01104	-0.00082	-6.91%	0.01186	0.01206	0.01054	317,543.00
May 31 2024	0.01186	0.00043	3.76%	0.01143	0.01205	0.01131	233,380.00
May 30 2024	0.01143	-0.00014	-1.21%	0.01147	0.01175	0.01125	228,890.00
May 29 2024	0.01157	-0.00071	-5.78%	0.01228	0.01251	0.01135	300,532.00
May 28 2024	0.01228	0.00005	0.41%	0.01221	0.01314	0.012	455,558.00
May 27 2024	0.01223	0.00055	4.71%	0.01167	0.0127	0.01131	5,359,471.00
May 26 2024	0.01168	-0.00054	-4.42%	0.01222	0.01253	0.01149	263,096.00
May 25 2024	0.01222	0.00095	8.43%	0.01127	0.01264	0.01127	782,476.00
May 24 2024	0.01127	-0.0008	-6.63%	0.01207	0.0128	0.01087	886,527.00
May 23 2024	0.01207	-0.00044	-3.52%	0.01251	0.01299	0.01143	1,049,177.00
May 22 2024	0.01251	-0.00099	-7.33%	0.0135	0.01357	0.012	1,212,277.00
May 21 2024	0.0135	-0.00004	-0.30%	0.01353	0.0144	0.01317	520,795.00
May 20 2024	0.01354	0.00088	6.95%	0.0126	0.01378	0.01241	5,269,071.00
May 19 2024	0.01266	-0.00062	-4.67%	0.01328	0.01402	0.012	1,804,764.00
May 18 2024	0.01328	-0.00026	-1.92%	0.01354	0.01378	0.01328	97,058.00
May 17 2024	0.01354	0.00005	0.37%	0.01349	0.01411	0.01332	502,226.00
May 16 2024	0.01349	-0.00101	-6.97%	0.0145	0.0148	0.01334	856,868.00
May 15 2024	0.0145	0.00172	13.46%	0.01278	0.015	0.01271	1,209,947.00
May 14 2024	0.01278	-0.00002	-0.16%	0.01315	0.01333	0.01225	345,840.00
May 13 2024	0.0128	-0.00049	-3.69%	0.00826	0.01352	0.00778	5,231,777.00
May 12 2024	0.01329	-0.0006	-4.32%	0.01389	0.01404	0.0131	264,591.00
May 11 2024	0.01389	-0.00005	-0.36%	0.01395	0.01452	0.0137	502,911.00
May 10 2024	0.01394	-0.00146	-9.48%	0.0154	0.01568	0.01349	1,332,115.00
May 09 2024	0.0154	0.00092	6.35%	0.01443	0.0157	0.0137	1,178,396.00
May 08 2024	0.01448	0.00042	2.99%	0.01394	0.01448	0.013	591,016.00
May 07 2024	0.01406	-0.00111	-7.32%	0.01517	0.0159	0.01371	3,454,839.00
May 06 2024	0.01517	-0.0012	-7.33%	0.01637	0.01672	0.01508	5,203,586.00
May 05 2024	0.01637	0.00053	3.35%	0.01584	0.01654	0.01553	193,461.00
May 04 2024	0.01584	-0.00016	-1.00%	0.016	0.0165	0.01552	7,768,309.00