Register for streaming realtime charts, analysis tools, and prices.
ZORAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 784.43 | -5.18 | -0.66% | 787.79 | 801.00 | 772.54 | 0.00 |
| Jul 26 2024 | 789.62 | 24.77 | 3.24% | 764.63 | 791.50 | 764.47 | 0.00 |
| Jul 25 2024 | 764.84 | -38.68 | -4.81% | 803.87 | 804.92 | 745.60 | 0.00 |
| Jul 24 2024 | 803.52 | -35.07 | -4.18% | 839.22 | 840.28 | 796.78 | 0.00 |
| Jul 23 2024 | 838.59 | 8.84 | 1.07% | 829.30 | 852.97 | 819.93 | 0.00 |
| Jul 22 2024 | 829.75 | -18.88 | -2.22% | 816.90 | 844.94 | 815.42 | 0.00 |
| Jul 21 2024 | 848.63 | -0.070 | -0.01% | 847.37 | 854.09 | 826.29 | 0.00 |
| Jul 20 2024 | 848.70 | 3.79 | 0.45% | 844.71 | 852.80 | 839.17 | 0.00 |
| Jul 19 2024 | 844.91 | 18.36 | 2.22% | 823.40 | 853.07 | 813.91 | 0.00 |
| Jul 18 2024 | 826.55 | 9.29 | 1.14% | 816.90 | 840.72 | 815.42 | 0.00 |
| Jul 17 2024 | 817.27 | -14.08 | -1.69% | 831.23 | 847.26 | 813.81 | 0.00 |
| Jul 16 2024 | 831.34 | -8.86 | -1.05% | 840.44 | 842.81 | 807.25 | 0.00 |
| Jul 15 2024 | 840.20 | 55.18 | 7.03% | 765.86 | 841.38 | 762.47 | 0.00 |
| Jul 14 2024 | 785.03 | 19.35 | 2.53% | 765.86 | 787.10 | 762.47 | 0.00 |
| Jul 13 2024 | 765.68 | 11.16 | 1.48% | 754.53 | 771.43 | 750.42 | 0.00 |
| Jul 12 2024 | 754.51 | 7.72 | 1.03% | 746.34 | 760.83 | 734.21 | 0.00 |
| Jul 11 2024 | 746.79 | -0.660 | -0.09% | 746.15 | 774.20 | 736.46 | 0.00 |
| Jul 10 2024 | 747.45 | 7.73 | 1.05% | 737.90 | 758.78 | 729.75 | 0.00 |
| Jul 09 2024 | 739.72 | 13.28 | 1.83% | 726.51 | 748.47 | 723.77 | 0.00 |
| Jul 08 2024 | 726.44 | 22.12 | 3.14% | 821.00 | 830.99 | 699.47 | 0.00 |
| Jul 07 2024 | 704.31 | -34.45 | -4.66% | 737.73 | 740.23 | 704.31 | 0.00 |
| Jul 06 2024 | 738.76 | 20.29 | 2.82% | 718.01 | 742.06 | 712.76 | 0.00 |
| Jul 05 2024 | 718.47 | -21.85 | -2.95% | 734.02 | 748.58 | 682.34 | 0.00 |
| Jul 04 2024 | 740.32 | -53.50 | -6.74% | 794.54 | 797.38 | 736.73 | 0.00 |
| Jul 03 2024 | 793.83 | -29.32 | -3.56% | 823.47 | 825.33 | 783.05 | 0.00 |
| Jul 02 2024 | 823.15 | -5.14 | -0.62% | 827.93 | 833.59 | 818.81 | 0.00 |
| Jul 01 2024 | 828.28 | 0.610 | 0.07% | 821.00 | 845.24 | 789.89 | 0.00 |
| Jun 30 2024 | 827.67 | 15.29 | 1.88% | 812.89 | 832.00 | 807.26 | 0.00 |
| Jun 29 2024 | 812.37 | -0.690 | -0.09% | 813.06 | 819.66 | 811.19 | 0.00 |
| Jun 28 2024 | 813.07 | -16.49 | -1.99% | 830.95 | 838.88 | 810.21 | 0.00 |
| Jun 27 2024 | 829.56 | 18.40 | 2.27% | 811.59 | 835.65 | 810.26 | 0.00 |
| Jun 26 2024 | 811.15 | -6.57 | -0.80% | 821.00 | 830.99 | 789.89 | 0.00 |
| Jun 25 2024 | 817.72 | 9.85 | 1.22% | 808.59 | 825.31 | 803.63 | 0.00 |
| Jun 24 2024 | 807.87 | -15.91 | -1.93% | 823.62 | 826.35 | 780.38 | 0.00 |
| Jun 23 2024 | 823.78 | -18.05 | -2.14% | 841.83 | 847.63 | 821.42 | 0.00 |
| Jun 22 2024 | 841.83 | -5.61 | -0.66% | 847.97 | 847.97 | 837.67 | 0.00 |
| Jun 21 2024 | 847.44 | 1.08 | 0.13% | 845.83 | 854.29 | 830.28 | 0.00 |
| Jun 20 2024 | 846.36 | -9.44 | -1.10% | 855.91 | 871.19 | 839.76 | 0.00 |
| Jun 19 2024 | 855.80 | 17.74 | 2.12% | 838.50 | 863.67 | 834.79 | 0.00 |
| Jun 18 2024 | 838.06 | 19.30 | 2.36% | 821.00 | 840.04 | 789.89 | 0.00 |
| Jun 17 2024 | 818.76 | -27.06 | -3.20% | 9.69 | 835.35 | 9.65 | 0.00 |
| Jun 16 2024 | 845.83 | 12.81 | 1.54% | 832.45 | 852.85 | 827.35 | 0.00 |
| Jun 15 2024 | 833.02 | 3.45 | 0.42% | 829.62 | 855.87 | 826.40 | 0.00 |
| Jun 14 2024 | 829.57 | 1.89 | 0.23% | 828.58 | 840.81 | 802.01 | 0.00 |
| Jun 13 2024 | 827.69 | 818.31 | 8,730.37% | 9.36 | 831.43 | 9.03 | 0.00 |
| Jun 12 2024 | 9.37 | 0.160 | 1.75% | 9.22 | 9.62 | 9.12 | 0.00 |
| Jun 11 2024 | 9.21 | -0.440 | -4.57% | 9.66 | 9.66 | 9.04 | 0.00 |
| Jun 10 2024 | 9.65 | -0.100 | -1.02% | 9.69 | 9.77 | 9.62 | 0.00 |
| Jun 09 2024 | 9.75 | 0.060 | 0.58% | 9.69 | 9.79 | 9.65 | 0.00 |
| Jun 08 2024 | 9.70 | 0.010 | 0.11% | 9.68 | 9.76 | 9.66 | 0.00 |
| Jun 07 2024 | 9.69 | -0.350 | -3.53% | 10.03 | 10.11 | 9.59 | 0.00 |
| Jun 06 2024 | 10.04 | -0.140 | -1.38% | 10.18 | 10.21 | 9.91 | 0.00 |
| Jun 05 2024 | 10.18 | 0.140 | 1.40% | 9.66 | 10.23 | 9.59 | 0.00 |
| Jun 04 2024 | 10.04 | 0.140 | 1.37% | 9.92 | 10.08 | 9.85 | 0.00 |
| Jun 03 2024 | 9.90 | -0.050 | -0.48% | 9.94 | 10.14 | 9.89 | 0.00 |
| Jun 02 2024 | 9.95 | -0.090 | -0.87% | 10.04 | 10.10 | 9.88 | 0.00 |
| Jun 01 2024 | 10.04 | 0.130 | 1.33% | 9.91 | 10.07 | 9.87 | 0.00 |
| May 31 2024 | 9.91 | 0.040 | 0.45% | 9.86 | 10.12 | 9.80 | 0.00 |
| May 30 2024 | 9.86 | -0.050 | -0.50% | 9.92 | 10.06 | 9.75 | 0.00 |
| May 29 2024 | 9.91 | -0.210 | -2.06% | 10.11 | 10.22 | 9.85 | 0.00 |
| May 28 2024 | 10.12 | -0.130 | -1.28% | 10.23 | 10.33 | 9.93 | 0.00 |
| May 27 2024 | 10.25 | 0.180 | 1.81% | 9.66 | 10.45 | 9.59 | 0.00 |
| May 26 2024 | 10.07 | 0.200 | 2.07% | 9.87 | 10.22 | 9.83 | 0.00 |
| May 25 2024 | 9.87 | 0.050 | 0.48% | 9.80 | 9.94 | 9.77 | 0.00 |
| May 24 2024 | 9.82 | -0.080 | -0.77% | 9.93 | 10.07 | 9.57 | 0.00 |
| May 23 2024 | 9.90 | 0.040 | 0.43% | 9.84 | 10.38 | 9.40 | 0.00 |
| May 22 2024 | 9.85 | -0.130 | -1.32% | 9.98 | 10.04 | 9.62 | 0.00 |
| May 21 2024 | 9.98 | 0.350 | 3.60% | 9.66 | 10.10 | 9.56 | 0.00 |
| May 20 2024 | 9.64 | 1.56 | 19.30% | 7.76 | 9.70 | 7.56 | 0.00 |
| May 19 2024 | 8.08 | -0.150 | -1.79% | 8.22 | 8.26 | 8.05 | 0.00 |
| May 18 2024 | 8.23 | 0.090 | 1.14% | 8.14 | 8.29 | 8.13 | 0.00 |
| May 17 2024 | 8.13 | 0.380 | 4.95% | 7.75 | 8.21 | 7.72 | 0.00 |
| May 16 2024 | 7.75 | -0.250 | -3.11% | 8.00 | 8.01 | 7.70 | 0.00 |
| May 15 2024 | 8.00 | 0.410 | 5.38% | 7.60 | 8.01 | 7.54 | 0.00 |
| May 14 2024 | 7.59 | -0.170 | -2.24% | 7.76 | 7.79 | 7.53 | 0.00 |
| May 13 2024 | 7.76 | 0.050 | 0.65% | 7.83 | 7.93 | 7.69 | 0.00 |
| May 12 2024 | 7.71 | 0.050 | 0.69% | 7.67 | 7.77 | 7.64 | 0.00 |
| May 11 2024 | 7.66 | 0.00 | -0.03% | 7.67 | 7.74 | 7.61 | 0.00 |
| May 10 2024 | 7.66 | -0.330 | -4.10% | 7.98 | 8.04 | 7.58 | 0.00 |
| May 09 2024 | 7.99 | 0.160 | 2.09% | 7.83 | 8.05 | 7.77 | 0.00 |
| May 08 2024 | 7.83 | -0.120 | -1.50% | 7.93 | 8.00 | 7.74 | 0.00 |
| May 07 2024 | 7.95 | -0.130 | -1.64% | 8.08 | 8.24 | 7.92 | 0.00 |
| May 06 2024 | 8.08 | -0.180 | -2.14% | 8.04 | 8.44 | 7.95 | 0.00 |
| May 05 2024 | 8.26 | 0.050 | 0.60% | 8.20 | 8.35 | 8.10 | 0.00 |
| May 04 2024 | 8.21 | 0.030 | 0.37% | 8.17 | 8.34 | 8.15 | 0.00 |
| May 03 2024 | 8.18 | 0.310 | 3.88% | 7.87 | 8.23 | 7.80 | 0.00 |
| May 02 2024 | 7.87 | 0.030 | 0.33% | 7.84 | 7.93 | 7.62 | 0.00 |
| May 01 2024 | 7.84 | -0.110 | -1.40% | 7.93 | 7.95 | 7.41 | 0.00 |
| Apr 30 2024 | 7.96 | -0.510 | -6.02% | 8.45 | 8.55 | 7.68 | 0.00 |
| Apr 29 2024 | 8.47 | -0.130 | -1.53% | 8.04 | 8.51 | 7.95 | 0.00 |
| Apr 28 2024 | 8.60 | 0.030 | 0.37% | 8.57 | 8.81 | 8.55 | 0.00 |
| Apr 27 2024 | 8.57 | 0.330 | 4.00% | 8.25 | 8.64 | 8.11 | 0.00 |
