Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zipmex Token | ZMTUSD | Crypto | 87,041,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.024636 | 2.58% | 0.980662 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.956026 | 0.982809 | 0.955506 | 0.956026 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.980662 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZMT | |||
ZMTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.955866 | 0.019356 | 2.07% | 0.937192 | 0.969626 | 0.932734 | 0.00 |
| May 25 2024 | 0.93651 | 0.004506 | 0.48% | 0.930225 | 0.94326 | 0.927688 | 0.00 |
| May 24 2024 | 0.932004 | -0.007237 | -0.77% | 0.942253 | 0.955833 | 0.908803 | 0.00 |
| May 23 2024 | 0.939242 | 0.004064 | 0.43% | 0.934016 | 0.98502 | 0.892179 | 0.00 |
| May 22 2024 | 0.935178 | -0.01255 | -1.32% | 0.947011 | 0.952852 | 0.913426 | 0.00 |
| May 21 2024 | 0.947729 | 0.032926 | 3.60% | 0.91674 | 0.9584 | 0.907681 | 0.00 |
| May 20 2024 | 0.914803 | 0.147974 | 19.30% | 0.73642 | 0.920661 | 0.717866 | 0.00 |
| May 19 2024 | 0.766829 | -0.01395 | -1.79% | 0.780409 | 0.783898 | 0.764297 | 0.00 |
| May 18 2024 | 0.780779 | 0.008812 | 1.14% | 0.772434 | 0.786522 | 0.771452 | 0.00 |
| May 17 2024 | 0.771967 | 0.036439 | 4.95% | 0.735288 | 0.779084 | 0.733141 | 0.00 |
| May 16 2024 | 0.735528 | -0.023574 | -3.11% | 0.758899 | 0.759894 | 0.731124 | 0.00 |
| May 15 2024 | 0.759102 | 0.038731 | 5.38% | 0.721175 | 0.759984 | 0.715705 | 0.00 |
| May 14 2024 | 0.720371 | -0.016514 | -2.24% | 0.73642 | 0.739434 | 0.714955 | 0.00 |
| May 13 2024 | 0.736885 | 0.004738 | 0.65% | 0.74352 | 0.752499 | 0.73018 | 0.00 |
| May 12 2024 | 0.732146 | 0.005031 | 0.69% | 0.727985 | 0.737205 | 0.725636 | 0.00 |
| May 11 2024 | 0.727116 | -0.00024 | -0.03% | 0.728175 | 0.735043 | 0.72207 | 0.00 |
| May 10 2024 | 0.727356 | -0.031081 | -4.10% | 0.757177 | 0.762825 | 0.719838 | 0.00 |
| May 09 2024 | 0.758437 | 0.015499 | 2.09% | 0.74352 | 0.764022 | 0.737877 | 0.00 |
| May 08 2024 | 0.742937 | -0.011336 | -1.50% | 0.752826 | 0.759102 | 0.734648 | 0.00 |
| May 07 2024 | 0.754273 | -0.012608 | -1.64% | 0.766819 | 0.782046 | 0.751787 | 0.00 |
| May 06 2024 | 0.766881 | -0.016741 | -2.14% | 0.763485 | 0.801371 | 0.755018 | 0.00 |
| May 05 2024 | 0.783623 | 0.004686 | 0.60% | 0.778727 | 0.79222 | 0.768546 | 0.00 |
| May 04 2024 | 0.778937 | 0.002884 | 0.37% | 0.775136 | 0.791258 | 0.773841 | 0.00 |
| May 03 2024 | 0.776053 | 0.028962 | 3.88% | 0.747073 | 0.781039 | 0.739946 | 0.00 |
| May 02 2024 | 0.747091 | 0.002492 | 0.33% | 0.74375 | 0.752854 | 0.723719 | 0.00 |
| May 01 2024 | 0.744599 | -0.010546 | -1.40% | 0.752544 | 0.754611 | 0.703294 | 0.00 |
| Apr 30 2024 | 0.755146 | -0.048398 | -6.02% | 0.801844 | 0.811928 | 0.729182 | 0.00 |
| Apr 29 2024 | 0.803543 | -0.012525 | -1.53% | 0.763485 | 0.807842 | 0.755018 | 0.00 |
| Apr 28 2024 | 0.816069 | 0.002994 | 0.37% | 0.8131 | 0.836461 | 0.81181 | 0.00 |
| Apr 27 2024 | 0.813075 | 0.031254 | 4.00% | 0.782626 | 0.819697 | 0.769828 | 0.00 |
