Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZELWIN | ZLWEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00633 | -0.10% | 6.37 | 0.273307 | 181.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.38 | 6.42 | 6.32 | 6.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.37 | EUR |
ZLWEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZLWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.38 | -0.110 | -1.62% | 6.49 | 6.53 | 6.26 | 0.00 |
| May 20 2024 | 6.49 | 0.450 | 7.53% | 5.75 | 6.50 | 2.34 | 0.00 |
| May 19 2024 | 6.04 | -0.080 | -1.25% | 6.10 | 6.17 | 6.01 | 0.00 |
| May 18 2024 | 6.11 | 0.010 | 0.09% | 6.11 | 6.15 | 6.08 | 0.00 |
| May 17 2024 | 6.11 | 0.150 | 2.55% | 5.96 | 6.14 | 5.95 | 0.00 |
| May 16 2024 | 5.95 | -0.080 | -1.27% | 6.04 | 6.07 | 5.85 | 0.00 |
| May 15 2024 | 6.03 | 0.390 | 6.82% | 5.65 | 6.04 | 5.63 | 0.00 |
| May 14 2024 | 5.65 | -0.130 | -2.25% | 5.78 | 5.80 | 5.60 | 0.00 |
| May 13 2024 | 5.78 | 0.110 | 2.00% | 5.75 | 5.82 | 2.34 | 0.00 |
| May 12 2024 | 5.66 | 0.060 | 1.13% | 5.60 | 5.69 | 5.59 | 0.00 |
| May 11 2024 | 5.60 | -0.020 | -0.37% | 5.61 | 5.66 | 5.58 | 0.00 |
| May 10 2024 | 5.62 | -0.180 | -3.02% | 5.80 | 5.84 | 5.55 | 0.00 |
| May 09 2024 | 5.80 | 0.170 | 2.95% | 5.65 | 5.82 | 5.61 | 0.00 |
| May 08 2024 | 5.63 | -0.130 | -2.21% | 5.75 | 5.81 | 5.62 | 0.00 |
| May 07 2024 | 5.76 | -0.060 | -1.05% | 5.82 | 5.93 | 5.75 | 0.00 |
| May 06 2024 | 5.82 | -0.080 | -1.34% | 6.49 | 6.59 | 5.79 | 0.00 |
| May 05 2024 | 5.90 | 0.010 | 0.23% | 5.89 | 5.94 | 5.80 | 0.00 |
| May 04 2024 | 5.88 | 0.080 | 1.43% | 5.80 | 5.93 | 5.77 | 0.00 |
| May 03 2024 | 5.80 | 0.330 | 6.11% | 5.47 | 5.84 | 5.44 | 0.00 |
| May 02 2024 | 5.47 | 0.060 | 1.16% | 5.40 | 5.51 | 5.27 | 0.00 |
| May 01 2024 | 5.40 | -0.260 | -4.51% | 5.64 | 5.65 | 5.26 | 0.00 |
| Apr 30 2024 | 5.66 | -0.240 | -4.13% | 5.90 | 5.98 | 5.50 | 0.00 |
| Apr 29 2024 | 5.90 | 0.070 | 1.17% | 6.49 | 6.59 | 2.34 | 0.00 |
| Apr 28 2024 | 5.83 | -0.050 | -0.82% | 5.89 | 5.96 | 5.82 | 0.00 |
| Apr 27 2024 | 5.88 | -0.030 | -0.57% | 5.91 | 5.92 | 5.80 | 0.00 |
| Apr 26 2024 | 5.92 | -0.040 | -0.75% | 5.96 | 6.00 | 5.88 | 0.00 |
| Apr 25 2024 | 5.96 | 0.00 | 0.02% | 5.96 | 6.03 | 5.82 | 0.00 |
| Apr 24 2024 | 5.96 | -0.190 | -3.08% | 6.17 | 6.21 | 5.89 | 0.00 |
| Apr 23 2024 | 6.15 | -0.070 | -1.19% | 6.22 | 6.25 | 6.12 | 0.00 |
| Apr 22 2024 | 6.22 | 0.170 | 2.76% | 6.49 | 6.59 | 2.34 | 0.00 |
| Apr 21 2024 | 6.06 | 0.010 | 0.11% | 6.03 | 6.13 | 5.99 | 0.00 |
| Apr 20 2024 | 6.05 | 0.080 | 1.42% | 5.93 | 6.09 | 5.88 | 0.00 |
