ZelaaCoinZLC

$ 0.014023

-0.000018

(

-0.13%

)

Official Links

Website

Source Code

Info

Rank 2071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007012

Exchange

Ask

$ 0.014023

Last Trade Time

01:57:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003899

Fully Diluted Market Cap

$ 1,402,324

Genesis Date

3/14/2018

Days Range 0.01401-0.014069

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00097	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	ZLC/USDT	https://exchange.latoken.com/exchange/ZLC-USDT	USDT	1	https://exchange.latoken.com/exchange/ZLC-USDT	1 hour ago
2.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730419328	ZLC/BTC	https://exchange.latoken.com/exchange/ZLC-BTC	BTC	2	https://exchange.latoken.com/exchange/ZLC-BTC	1 hour ago
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730419328	ZLC/ETH	https://exchange.latoken.com/exchange/ZLC-ETH	ETH	3	https://exchange.latoken.com/exchange/ZLC-ETH	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ZelaaCoin is a platform to buy and sell fiat to crypto and back to fiat.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01364293	0.01403893	0.01314741
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01205078	0.01379692	0.01201789
1729209000	0.01346258	-6.8E-5	-0.50	0.01205078	0.01348885	0.01201789
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01205078	0.01329562	0.01201789
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01210943	0.01228761	0.01200353
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01163457	0.01277358	0.01153215
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576
1725925800	0.01142451	0.00043095	3.92	0.01160105	0.01164721	0.01094716
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432
1725321000	0.0118328	0.00038096	3.33	0.01179146	0.01188229	0.01147963
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691
1724370600	0.01207716	-0.000159	-1.30	0.01175295	0.01232556	0.01125719
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175
1724111400	0.01187816	0.0001227	1.04	0.01175295	0.01196808	0.01125719
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753
1723506600	0.01187991	0.00011356	0.97	0.01234723	0.01234723	0.01157359
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287
1723161000	0.01235708	0.00132827	12.04	0.01100617	0.0125305	0.01096415
1723074600	0.01102881	-0.000169	-1.51	0.01120961	0.01153758	0.01091732
1722988200	0.01119751	0.00034395	3.17	0.01079856	0.0114133	0.01079856
1722901800	0.01085356	-0.000788	-6.77	0.0116211	0.01164992	0.0099344
1722815400	0.01164156	-0.000509	-4.19	0.0121338	0.01221483	0.01146453
1722729000	0.01215048	-0.000138	-1.12	0.01228431	0.01242998	0.01198
1722642600	0.01228817	-0.00076	-5.82	0.01308498	0.0131044	0.01223754
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01311545	0.01245851