Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Panther Protocol | ZKPUST | Crypto | 8,937,419 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00001 | 0.05% | 0.01887 | 0.0188 | 0.019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01885 | 0.01888 | 0.01883 | 0.01886 | 0.01059 - 0.0469 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:08:24 | 4,376.50 | 0.01887 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
350.21 | 18,572.83 | ZKP |
ZKPUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02125 | 0.02129 | 0.01872 | 187,490.09 | -0.00238 | -11.20% |
1 Month | 0.02846 | 0.02846 | 0.01872 | 310,857.00 | -0.00959 | -33.70% |
3 Months | 0.02412 | 0.03691 | 0.01872 | 665,243.92 | -0.00525 | -21.77% |
6 Months | 0.0193 | 0.0469 | 0.01059 | 814,308.90 | -0.00043 | -2.23% |
1 Year | 0.02634 | 0.0469 | 0.01059 | 764,079.72 | -0.00747 | -28.36% |
3 Years | 0.2451 | 0.3873 | 0.00589 | 403,260.10 | -0.22623 | -92.30% |
5 Years | 0.2451 | 0.3873 | 0.00589 | 403,260.10 | -0.22623 | -92.30% |
ZKPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.01885 | -0.00001 | -0.05% | 0.01887 | 0.01891 | 0.01872 | 155,489.00 |
May 10 2024 | 0.01886 | -0.00048 | -2.48% | 0.01937 | 0.01944 | 0.01886 | 132,146.00 |
May 09 2024 | 0.01934 | -0.00031 | -1.58% | 0.01959 | 0.01964 | 0.01923 | 158,331.00 |
May 08 2024 | 0.01965 | 0.00019 | 0.98% | 0.01945 | 0.01971 | 0.01933 | 210,740.00 |
May 07 2024 | 0.01946 | -0.00106 | -5.17% | 0.02024 | 0.02024 | 0.01934 | 133,973.00 |
May 06 2024 | 0.02052 | -0.00037 | -1.77% | 0.02064 | 0.02071 | 0.02047 | 425,051.00 |
May 05 2024 | 0.02089 | -0.00033 | -1.56% | 0.02125 | 0.02129 | 0.02089 | 96,698.00 |
May 04 2024 | 0.02122 | 0.00007 | 0.33% | 0.02124 | 0.02125 | 0.02117 | 52,754.00 |
May 03 2024 | 0.02115 | -0.00013 | -0.61% | 0.02112 | 0.0213 | 0.02112 | 167,485.00 |
May 02 2024 | 0.02128 | -0.00041 | -1.89% | 0.02168 | 0.02171 | 0.02121 | 110,877.00 |
May 01 2024 | 0.02169 | -0.00032 | -1.45% | 0.02466 | 0.02466 | 0.02169 | 429,944.00 |
Apr 30 2024 | 0.02201 | -0.00179 | -7.52% | 0.0234 | 0.02341 | 0.02201 | 93,891.00 |
Apr 29 2024 | 0.0238 | -0.00086 | -3.49% | 0.02473 | 0.02475 | 0.02377 | 738,776.00 |
Apr 28 2024 | 0.02466 | -0.00028 | -1.12% | 0.0249 | 0.02501 | 0.02466 | 636,483.00 |
Apr 27 2024 | 0.02494 | 0.00101 | 4.22% | 0.02392 | 0.02496 | 0.02381 | 2,479,865.00 |
Apr 26 2024 | 0.02393 | -0.00062 | -2.53% | 0.02415 | 0.02422 | 0.02392 | 653,181.00 |
Apr 25 2024 | 0.02455 | -0.00018 | -0.73% | 0.02466 | 0.02468 | 0.02448 | 74,009.00 |
Apr 24 2024 | 0.02473 | -0.00005 | -0.20% | 0.02474 | 0.02484 | 0.02468 | 318,615.00 |
Apr 23 2024 | 0.02478 | 0.00035 | 1.43% | 0.02448 | 0.02478 | 0.02443 | 298,258.00 |
Apr 22 2024 | 0.02443 | 0.0003 | 1.24% | 0.02435 | 0.0245 | 0.02431 | 619,043.00 |
Apr 21 2024 | 0.02413 | 0.00046 | 1.94% | 0.02441 | 0.02448 | 0.02383 | 132,880.00 |
Apr 20 2024 | 0.02367 | 0.00001 | 0.04% | 0.0236 | 0.02368 | 0.0236 | 28,727.00 |
Apr 19 2024 | 0.02366 | -0.00001 | -0.04% | 0.02367 | 0.02376 | 0.02324 | 105,973.00 |
Apr 18 2024 | 0.02367 | 0.0005 | 2.16% | 0.02394 | 0.02394 | 0.02324 | 4,061.00 |
Apr 17 2024 | 0.02317 | -0.00048 | -2.03% | 0.02394 | 0.02394 | 0.023 | 16,282.00 |
Apr 16 2024 | 0.02365 | -0.0004 | -1.66% | 0.02394 | 0.024 | 0.02354 | 11,106.00 |
Apr 15 2024 | 0.02405 | 0.00011 | 0.46% | 0.02405 | 0.02427 | 0.02405 | 413,676.00 |
Apr 14 2024 | 0.02394 | -0.00032 | -1.32% | 0.02846 | 0.02846 | 0.02389 | 5,668.00 |
Apr 13 2024 | 0.02426 | -0.00465 | -16.08% | 0.02846 | 0.02846 | 0.02426 | 40,789.00 |
Apr 12 2024 | 0.02891 | 0.00 | 0.00% | 0.02893 | 0.02893 | 0.02891 | 503,856.00 |