Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILBTC | Crypto | 460,884,472 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000040 | 0.00000039 | 0.00000040 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000041 | 0.00000039 | 0.00000040 | 0.00000010 - 0.00000107 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:22:40 | 1,000.00 | 0.00000040 | BTC |
ZILBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000038 | 0.00000044 | 0.00000037 | 11,688,609.02 | 0.00000002 | 5.26% |
1 Month | 0.00000052 | 0.00000061 | 0.00000032 | 16,234,057.12 | -0.00000012 | -23.08% |
3 Months | 0.00000047 | 0.00000062 | 0.00000032 | 18,966,188.39 | -0.00000007 | -14.89% |
6 Months | 0.00000054 | 0.00000065 | 0.00000032 | 15,773,484.75 | -0.00000014 | -25.93% |
1 Year | 0.00000106 | 0.00000107 | 0.00000010 | 12,362,154.81 | -0.00000066 | -62.26% |
3 Years | 0.00000287 | 0.00000514 | 0.00000010 | 44,135,721.43 | -0.00000247 | -86.06% |
5 Years | 0.00000334 | 0.00000514 | 0.00000010 | 107,869,857.49 | -0.00000294 | -88.02% |
ZILBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000039 | 4,823,006.00 |
Apr 24 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000044 | 0.00000039 | 12,081,324.00 |
Apr 23 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000039 | 10,205,739.00 |
Apr 22 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000040 | 0.00000041 | 0.00000039 | 10,381,478.00 |
Apr 21 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 13,208,575.00 |
Apr 20 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000039 | 0.00000041 | 0.00000038 | 13,101,316.00 |
Apr 19 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 18,018,822.00 |
Apr 18 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000037 | 16,979,828.00 |
Apr 17 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000036 | 17,660,765.00 |
Apr 16 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 14,413,464.00 |
Apr 15 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 16,391,938.00 |
Apr 14 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000035 | 35,287,322.00 |
Apr 13 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000053 | 0.00000033 | 51,835,460.00 |
Apr 12 2024 | 0.00000042 | -0.00000006 | -12.50% | 0.00000048 | 0.00000050 | 0.00000032 | 33,947,239.00 |
Apr 11 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000049 | 0.00000046 | 7,624,180.00 |
Apr 10 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000046 | 4,946,924.00 |
Apr 09 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 4,172,132.00 |
Apr 08 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000050 | 0.00000047 | 6,579,047.00 |
Apr 07 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 4,852,441.00 |
Apr 06 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 8,539,215.00 |
Apr 05 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 7,608,389.00 |
Apr 04 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000047 | 12,343,457.00 |
Apr 03 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000049 | 0.00000051 | 0.00000047 | 20,142,462.00 |
Apr 02 2024 | 0.00000051 | 0.00000000 | 0.00% | 0.00000051 | 0.00000052 | 0.00000048 | 23,467,627.00 |
Apr 01 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000055 | 0.00000051 | 19,510,979.00 |
Mar 31 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000061 | 0.00000052 | 37,260,660.00 |
Mar 30 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 16,734,466.00 |
Mar 29 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000050 | 12,435,329.00 |
Mar 28 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000050 | 0.00000055 | 0.00000050 | 22,160,406.00 |
Mar 27 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000048 | 14,085,709.00 |
Mar 26 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000055 | 0.00000051 | 37,324,999.00 |