ZeroLiquid Historical Data - ZEROLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroLiquid	ZEROLETH	Crypto	148,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000679

Open	High	Low	Prev. Close	52 Week Range
0.00000679	0.00000679	0.00000679	0.00000679	0.00000253 - 0.000515

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:05:11	0.300000	0.000253	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZEROL

ZEROLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000784	0.000039	0.00000574	1.28	-0.00000105	-13.39%
6 Months	0.00009	0.000091	0.00000253	5.51	-0.000083	-92.45%
1 Year	0.000271	0.000515	0.00000253	15.56	-0.000265	-97.50%
3 Years	0.000311	0.000591	0.00000253	33.61	-0.000304	-97.82%
5 Years	0.000311	0.000591	0.00000253	33.61	-0.000304	-97.82%

ZEROLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 23 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 22 2024	0.00000679	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 21 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 20 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 19 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 18 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 17 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 16 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 15 2024	0.00000679	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 13 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 12 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 11 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 10 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 09 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 08 2024	0.00000679	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 06 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 05 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 04 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 03 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 02 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jul 01 2024	0.00000679	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 30 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 29 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 28 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 27 2024	0.00000679	0.00	0.00%	0.00000679	0.00000679	0.00000679	0.00
Jun 26 2024	0.00000679	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000679	0.00000024	3.66%	0.00000655	0.00000679	0.00000638	1.00