Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENIQ | ZENIQGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000596 | -0.29% | 0.208511 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.208783 | 0.20895 | 0.208098 | 0.209107 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:47:02 | 0.00000000 | 0.064917 | GBP |
ZENIQGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENIQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.208754 | 0.004704 | 2.31% | 0.203996 | 0.210221 | 0.203717 | 0.00 |
| May 16 2024 | 0.204051 | -0.002681 | -1.30% | 0.206844 | 0.207909 | 0.202114 | 0.00 |
| May 15 2024 | 0.206732 | 0.013202 | 6.82% | 0.19374 | 0.207394 | 0.1929 | 0.00 |
| May 14 2024 | 0.19353 | -0.004725 | -2.38% | 0.198329 | 0.198842 | 0.192072 | 0.00 |
| May 13 2024 | 0.198255 | 0.003858 | 1.98% | 0.092021 | 0.203671 | 0.091987 | 0.00 |
| May 12 2024 | 0.194397 | 0.002007 | 1.04% | 0.192561 | 0.195447 | 0.191867 | 0.00 |
| May 11 2024 | 0.19239 | -0.000451 | -0.23% | 0.192296 | 0.194216 | 0.191378 | 0.00 |
| May 10 2024 | 0.192841 | -0.006549 | -3.28% | 0.198983 | 0.200252 | 0.190564 | 0.00 |
| May 09 2024 | 0.19939 | 0.005687 | 2.94% | 0.194142 | 0.200196 | 0.192722 | 0.00 |
| May 08 2024 | 0.193704 | -0.004318 | -2.18% | 0.197586 | 0.199576 | 0.192941 | 0.00 |
| May 07 2024 | 0.198022 | -0.001155 | -0.58% | 0.199424 | 0.20334 | 0.197393 | 0.00 |
| May 06 2024 | 0.199177 | -0.003065 | -1.52% | 0.092021 | 0.205458 | 0.091987 | 0.00 |
| May 05 2024 | 0.202242 | 0.000723 | 0.36% | 0.201995 | 0.203788 | 0.19885 | 0.00 |
| May 04 2024 | 0.201519 | 0.002683 | 1.35% | 0.198507 | 0.203141 | 0.197742 | 0.00 |
| May 03 2024 | 0.198836 | 0.012003 | 6.42% | 0.186725 | 0.200068 | 0.185803 | 0.00 |
| May 02 2024 | 0.186833 | 0.002269 | 1.23% | 0.184476 | 0.188558 | 0.180297 | 0.00 |
| May 01 2024 | 0.184564 | -0.007598 | -3.95% | 0.19224 | 0.192641 | 0.179465 | 0.00 |
| Apr 30 2024 | 0.192161 | -0.009094 | -4.52% | 0.201312 | 0.204015 | 0.187889 | 0.00 |
| Apr 29 2024 | 0.201255 | 0.001884 | 0.94% | 0.092021 | 0.202332 | 0.091987 | 0.00 |
| Apr 28 2024 | 0.199371 | -0.000174 | -0.09% | 0.199183 | 0.202265 | 0.198637 | 0.00 |
| Apr 27 2024 | 0.199545 | -0.002617 | -1.29% | 0.202153 | 0.202542 | 0.198214 | 0.00 |
| Apr 26 2024 | 0.202163 | -0.001955 | -0.96% | 0.204162 | 0.205118 | 0.200932 | 0.00 |
| Apr 25 2024 | 0.204117 | -0.000148 | -0.07% | 0.204366 | 0.206474 | 0.19955 | 0.00 |
| Apr 24 2024 | 0.204266 | -0.006894 | -3.26% | 0.21184 | 0.213191 | 0.20233 | 0.00 |
| Apr 23 2024 | 0.21116 | -0.003362 | -1.57% | 0.214178 | 0.215327 | 0.210146 | 0.00 |
| Apr 22 2024 | 0.214522 | 0.006579 | 3.16% | 0.092021 | 0.217254 | 0.091987 | 0.00 |
| Apr 21 2024 | 0.207943 | -0.000045 | -0.02% | 0.207992 | 0.210578 | 0.206142 | 0.00 |
| Apr 20 2024 | 0.207988 | 0.002824 | 1.38% | 0.204639 | 0.209688 | 0.202697 | 0.00 |
| Apr 19 2024 | 0.205163 | 0.002845 | 1.41% | 0.201742 | 0.208312 | 0.191472 | 0.00 |
| Apr 18 2024 | 0.202319 | 0.007173 | 3.68% | 0.19545 | 0.203849 | 0.193161 | 0.00 |
