Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZENF Token | ZENFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000054 | 0.67% | 0.008137 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008091 | 0.008179 | 0.008063 | 0.008083 | 0.001856 - 0.043113 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:41:23 | 0.00000000 | 0.007307 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZENF | |||
ZENFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006729 | 0.007921 | 0.006378 | 0.08 | 0.001408 | 20.92% |
| 3 Months | 0.003748 | 0.010316 | 0.003656 | 0.10 | 0.004389 | 117.12% |
| 6 Months | 0.029452 | 0.043113 | 0.001856 | 0.51 | -0.021315 | -72.37% |
| 1 Year | 0.029621 | 0.043113 | 0.001856 | 0.41 | -0.021484 | -72.53% |
| 3 Years | 0.029621 | 0.043113 | 0.001856 | 0.41 | -0.021484 | -72.53% |
| 5 Years | 0.029621 | 0.043113 | 0.001856 | 0.41 | -0.021484 | -72.53% |
ZENFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.008091 | 0.000036 | 0.45% | 0.008051 | 0.008262 | 0.008004 | 0.00 |
| May 30 2024 | 0.008054 | -0.000041 | -0.51% | 0.008098 | 0.008215 | 0.007963 | 0.00 |
| May 29 2024 | 0.008095 | -0.00017 | -2.06% | 0.008257 | 0.008346 | 0.008044 | 0.00 |
| May 28 2024 | 0.008265 | -0.000107 | -1.28% | 0.008353 | 0.008437 | 0.008106 | 0.00 |
| May 27 2024 | 0.008372 | 0.000149 | 1.81% | 0.008106 | 0.008537 | 0.008046 | 0.00 |
| May 26 2024 | 0.008223 | 0.000167 | 2.07% | 0.008063 | 0.008342 | 0.008024 | 0.00 |
| May 25 2024 | 0.008057 | 0.000039 | 0.49% | 0.008003 | 0.008115 | 0.007981 | 0.00 |
| May 24 2024 | 0.008018 | -0.000062 | -0.77% | 0.008106 | 0.008223 | 0.007819 | 0.00 |
| May 23 2024 | 0.00808 | 0.000035 | 0.44% | 0.008035 | 0.008474 | 0.007676 | 0.00 |
| May 22 2024 | 0.008045 | -0.000108 | -1.32% | 0.008147 | 0.008197 | 0.007858 | 0.00 |
| May 21 2024 | 0.008153 | 0.000283 | 3.60% | 0.007887 | 0.008245 | 0.007809 | 0.00 |
| May 20 2024 | 0.00787 | 0.001181 | 17.66% | 0.006435 | 0.007921 | 0.006386 | 0.00 |
| May 19 2024 | 0.006689 | -0.000122 | -1.79% | 0.006808 | 0.006838 | 0.006667 | 0.00 |
| May 18 2024 | 0.006811 | 0.000077 | 1.14% | 0.006738 | 0.006861 | 0.006729 | 0.00 |
| May 17 2024 | 0.006734 | 0.000318 | 4.95% | 0.006414 | 0.006796 | 0.006395 | 0.00 |
| May 16 2024 | 0.006416 | -0.000358 | -5.29% | 0.006772 | 0.006781 | 0.006378 | 0.00 |
| May 15 2024 | 0.006774 | 0.000346 | 5.38% | 0.006435 | 0.006781 | 0.006386 | 0.00 |
| May 14 2024 | 0.006428 | -0.000413 | -6.04% | 0.006836 | 0.006864 | 0.00638 | 0.00 |
| May 13 2024 | 0.006841 | 0.000073 | 1.08% | 0.006729 | 0.006914 | 0.006707 | 0.00 |
| May 12 2024 | 0.006767 | 0.000047 | 0.70% | 0.006729 | 0.006814 | 0.006707 | 0.00 |
| May 11 2024 | 0.006721 | -0.00000200 | -0.03% | 0.006731 | 0.006794 | 0.006674 | 0.00 |
| May 10 2024 | 0.006723 | -0.000287 | -4.09% | 0.006999 | 0.007051 | 0.006654 | 0.00 |
| May 09 2024 | 0.00701 | 0.000143 | 2.09% | 0.006873 | 0.007062 | 0.00682 | 0.00 |
| May 08 2024 | 0.006867 | -0.000105 | -1.51% | 0.006959 | 0.007017 | 0.006791 | 0.00 |
| May 07 2024 | 0.006972 | -0.000117 | -1.65% | 0.007088 | 0.007229 | 0.006949 | 0.00 |
| May 06 2024 | 0.007089 | -0.000155 | -2.14% | 0.006905 | 0.007407 | 0.00684 | 0.00 |
| May 05 2024 | 0.007243 | 0.000043 | 0.60% | 0.007198 | 0.007323 | 0.007104 | 0.00 |
| May 04 2024 | 0.0072 | 0.000027 | 0.38% | 0.007165 | 0.007314 | 0.007153 | 0.00 |
| May 03 2024 | 0.007173 | 0.000268 | 3.88% | 0.006905 | 0.007219 | 0.00684 | 0.00 |
| May 02 2024 | 0.006906 | 0.000023 | 0.33% | 0.006875 | 0.006959 | 0.00669 | 0.00 |
| May 01 2024 | 0.006883 | -0.000097 | -1.39% | 0.006956 | 0.006975 | 0.006501 | 0.00 |
