ZENF TokenZENF

$ 0.003017

0.000069

(

2.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 4096

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 603,418

Genesis Date

2/07/2023

Days Range 0.00293-0.003024

52 Weeks Range 0.001856-0.043113

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00732916	-0.00431207	-58.8344366885	0.00384843	0.00843033	0.07118935	CX
52	0.02812107	-0.02510398	-89.2710696997	0.00185625	0.04311295	0.40909567	CX
156	0.0296205	-0.02660341	-89.8141827451	0.00185625	0.04311295	0.37042644	CX
260	0.0296205	-0.02660341	-89.8141827451	0.00185625	0.04311295	0.37042644	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.00294507	6.1E-5	2.11	0.00289251	0.0029848	0.00286656
1727308200	0.00288431	-8.9E-5	-2.99	0.0029692	0.00298439	0.00286633
1727221800	0.00297379	7.0E-6	0.24	0.00296595	0.00299134	0.00290719
1727135400	0.00296673	7.5E-5	2.59	0.00257068	0.0030246	0.00253569
1727049000	0.00289206	-4.1E-5	-1.40	0.00292976	0.00293619	0.00283176
1726962600	0.00293338	7.3E-5	2.55	0.0028666	0.00293583	0.00283562
1726876200	0.00286083	9.8E-5	3.55	0.00276115	0.00287982	0.00273319
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00281267	0.00281701	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00281267	0.00286862	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222
1725061800	0.0028302	-4.6E-7	-0.02	0.0028288	0.00284345	0.00273408
1724975400	0.00283066	-6.0E-6	-0.21	0.00283114	0.0029072	0.00280902
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708
1724370600	0.00293849	-6.0E-6	-0.20	0.00298488	0.00299345	0.00289919
1724284200	0.00294446	5.5E-5	1.90	0.00288742	0.00296059	0.00285118
1724197800	0.00288905	-6.2E-5	-2.10	0.00295189	0.00301758	0.00286361
1724111400	0.0029512	8.0E-6	0.27	0.00298488	0.00299345	0.00287618
1724025000	0.0029434	1.6E-5	0.55	0.00292613	0.00300211	0.00291092
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888
1723765800	0.00288397	-9.9E-5	-3.32	0.00298488	0.00299428	0.00283413
1723679400	0.00298296	-3.7E-5	-1.23	0.00302429	0.00310028	0.00295963
1723593000	0.00302001	-4.8E-5	-1.56	0.00305002	0.00306233	0.00292726
1723506600	0.00306794	0.00020279	7.08	0.00300725	0.00307895	0.00283756
1723420200	0.00286515	-5.4E-5	-1.85	0.00292284	0.00303291	0.00284801
1723333800	0.00291942	1.4E-5	0.48	0.00290483	0.00295831	0.00289332
1723247400	0.00290523	-9.9E-5	-3.30	0.00300725	0.00302781	0.00286637
1723161000	0.00300403	0.0003755	14.29	0.00261776	0.00304629	0.00260099
1723074600	0.00262853	-0.00012	-4.37	0.00275684	0.00285373	0.00259275
1722988200	0.00274862	1.9E-5	0.70	0.00271324	0.00285556	0.00271324
1722901800	0.00272933	-0.000298	-9.84	0.00325157	0.00328021	0.0024498
1722815400	0.00302738	-0.000229	-7.03	0.00325157	0.00328021	0.00296912
1722729000	0.00325606	-8.6E-5	-2.57	0.00334409	0.00337727	0.00320382
1722642600	0.003342	-0.000245	-6.83	0.00358402	0.00359978	0.00332333
1722556200	0.00358705	-3.0E-5	-0.83	0.00362518	0.00362717	0.00344889
1722469800	0.00361702	-5.2E-5	-1.42	0.00366835	0.00374921	0.00360132
1722383400	0.00366938	-4.4E-5	-1.19	0.00371502	0.0037695	0.00362554
1722297000	0.00371294	4.7E-5	1.28	0.00373693	0.00380376	0.00348481
1722210600	0.00366596	1.9E-5	0.52	0.0036366	0.00367567	0.00358655
1722124200	0.00364656	-2.4E-5	-0.65	0.00366214	0.00372356	0.00359125
1722037800	0.00367065	0.00011516	3.24	0.00355452	0.00367942	0.00355376
1721951400	0.00355549	-0.00018	-4.82	0.00373693	0.00374178	0.00346605
1721865000	0.0037353	-0.000163	-4.18	0.00390125	0.00390615	0.00370394
1721778600	0.00389832	4.1E-5	1.06	0.00385512	0.00396514	0.00381155
1721692200	0.00385723	-8.8E-5	-2.23	0.00382772	0.00392781	0.00378357
1721605800	0.00394498	-3.5E-7	-0.01	0.00393914	0.00397035	0.00384114
1721519400	0.00394533	1.8E-5	0.46	0.00392676	0.00396436	0.00390102
1721433000	0.00392771	8.5E-5	2.21	0.00382772	0.00396561	0.00378357
1721346600	0.00384236	4.3E-5	1.13	0.00379747	0.00390822	0.00379061
1721260200	0.00379918	-6.5E-5	-1.68	0.00386411	0.00393861	0.00378313
1721173800	0.00386462	-4.1E-5	-1.05	0.00390692	0.00391795	0.00375261
1721087400	0.00390582	0.0002565	7.03	0.0035602	0.00391126	0.00354445
1721001000	0.00364932	9.0E-5	2.53	0.0035602	0.00365895	0.00354445
1720914600	0.00355937	5.2E-5	1.48	0.00350753	0.00358612	0.00348843
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235
1720569000	0.00343869	6.2E-5	1.84	0.0033773	0.00347935	0.00336454
1720482600	0.00337694	0.00010285	3.14	0.0034122	0.00347989	0.00319257
1720396200	0.00327409	-0.00016	-4.66	0.00342944	0.00344107	0.00327409
1720309800	0.00343425	9.4E-5	2.81	0.00333777	0.00344957	0.00331338
1720223400	0.00333992	-0.000102	-2.96	0.0034122	0.00347989	0.00317196
1720137000	0.0034415	-0.000249	-6.75	0.00369352	0.00370672	0.0034248
1720050600	0.00369022	-0.000136	-3.55	0.00382804	0.00383669	0.00364014
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634
1719877800	0.0038504	3.0E-6	0.08	0.00375886	0.00392925	0.00373579
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269
1719705000	0.00377644	-3.0E-6	-0.08	0.00377963	0.0038103	0.00377096
1719618600	0.00377967	-7.7E-5	-2.00	0.00386281	0.00389966	0.00376639
1719532200	0.00385631	8.6E-5	2.28	0.00377279	0.00388463	0.00376662