ZeroSwapToken Historical Data - ZEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUST	Crypto	1,680,461	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000249	1.10%	0.02297	0.02287	0.023

Open	High	Low	Prev. Close	52 Week Range
0.022721	0.02313	0.02226	0.022721	0.008 - 0.05569

Exchange	Time	Size	Trade Price	Currency
KUCN	14:16:26	4.49	0.02297	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,743.61	4,758,201.67	ZEE

ZEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02014	0.0297	0.01966	5,859,517.03	0.00283	14.05%
1 Month	0.02204	0.03282	0.0161	6,093,939.93	0.00093	4.22%
3 Months	0.01809	0.05569	0.0161	5,995,793.39	0.00488	26.98%
6 Months	0.02412	0.05569	0.0161	5,700,705.32	-0.00115	-4.77%
1 Year	0.02244	0.05569	0.008	6,672,620.00	0.00053	2.36%
3 Years	0.8845	0.9499	0.008	5,204,572.55	-0.86153	-97.40%
5 Years	1.02	3.40	0.0021	4,928,319.46	-0.99703	-97.75%

ZEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.022804	0.000674	3.05%	0.02218	0.02365	0.02097	4,321,859.00
May 16 2024	0.02213	0.00014	0.64%	0.02185	0.02286	0.02116	4,596,888.00
May 15 2024	0.02199	0.00128	6.18%	0.02071	0.0297	0.02003	5,057,628.00
May 14 2024	0.02071	-0.000356	-1.69%	0.021051	0.02152	0.020	5,826,023.00
May 13 2024	0.021066	0.000345	1.66%	0.02077	0.02269	0.020	7,626,724.00
May 12 2024	0.020721	0.000031	0.15%	0.02069	0.02256	0.02022	5,617,902.00
May 11 2024	0.02069	0.00048	2.38%	0.02014	0.0216	0.01966	7,969,592.00
May 10 2024	0.02021	-0.00191	-8.63%	0.02212	0.02227	0.020	6,565,710.00
May 09 2024	0.02212	0.00067	3.12%	0.02125	0.02231	0.02039	6,845,938.00
May 08 2024	0.02145	-0.00024	-1.11%	0.02169	0.02211	0.02049	3,591,734.00
May 07 2024	0.02169	0.00064	3.04%	0.02097	0.02209	0.0204	5,926,033.00
May 06 2024	0.02105	-0.00154	-6.82%	0.02258	0.02301	0.02043	6,969,843.00
May 05 2024	0.02259	-0.000116	-0.51%	0.02277	0.02286	0.02188	6,543,770.00
May 04 2024	0.022706	-0.000354	-1.54%	0.02305	0.02331	0.02209	6,697,137.00
May 03 2024	0.02306	0.00055	2.44%	0.02257	0.02488	0.0215	5,801,757.00
May 02 2024	0.02251	0.00146	6.94%	0.02156	0.0242	0.02017	6,013,619.00
May 01 2024	0.02105	-0.00049	-2.27%	0.02154	0.02572	0.02008	6,849,474.00
Apr 30 2024	0.02154	-0.002452	-10.22%	0.023809	0.03282	0.0161	5,216,909.00
Apr 29 2024	0.023992	-0.000946	-3.79%	0.02509	0.02731	0.02319	11,045,173.00
Apr 28 2024	0.024938	-0.001132	-4.34%	0.02607	0.02698	0.02443	5,783,325.00
Apr 27 2024	0.02607	0.00031	1.20%	0.02576	0.02709	0.02399	4,362,339.00
Apr 26 2024	0.02576	0.0011	4.46%	0.02466	0.02699	0.02335	4,862,130.00
Apr 25 2024	0.02466	0.00022	0.90%	0.02444	0.03227	0.0238	6,577,539.00
Apr 24 2024	0.02444	-0.00056	-2.24%	0.025277	0.02832	0.02415	5,418,274.00
Apr 23 2024	0.025	0.0015	6.38%	0.023732	0.03089	0.02303	6,083,891.00
Apr 22 2024	0.0235	-0.00014	-0.59%	0.023827	0.0267	0.02286	8,049,590.00
Apr 21 2024	0.02364	0.00102	4.51%	0.02262	0.025	0.0226	6,459,722.00
Apr 20 2024	0.02262	0.00058	2.63%	0.02204	0.02761	0.02143	3,949,780.00
Apr 19 2024	0.02204	0.0002	0.92%	0.021765	0.024	0.01863	4,554,391.00
Apr 18 2024	0.02184	0.000436	2.04%	0.02154	0.02312	0.01951	2,306,981.00