Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | Crypto | 342,070,082 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.09% | 21.67 | 21.65 | 21.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.69 | 22.00 | 21.55 | 21.69 | 17.30 - 43.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:05:24 | 1.58 | 21.67 | EUR |
ZECEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.83 | 23.03 | 20.80 | 726.80 | -0.160 | -0.73% |
| 1 Month | 27.96 | 28.45 | 18.25 | 1,098.83 | -6.29 | -22.50% |
| 3 Months | 20.55 | 32.56 | 18.00 | 2,316.47 | 1.12 | 5.45% |
| 6 Months | 25.91 | 43.68 | 17.30 | 1,919.21 | -4.24 | -16.36% |
| 1 Year | 34.62 | 43.68 | 17.30 | 1,621.20 | -12.95 | -37.41% |
| 3 Years | 199.87 | 309.00 | 17.30 | 3,080.48 | -178.20 | -89.16% |
| 5 Years | 53.28 | 309.00 | 16.50 | 4,355.17 | -31.61 | -59.33% |
ZECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 21.69 | 0.290 | 1.36% | 21.40 | 21.72 | 20.80 | 262.00 |
| Apr 26 2024 | 21.40 | -0.420 | -1.92% | 21.82 | 21.82 | 21.12 | 354.00 |
| Apr 25 2024 | 21.82 | 0.590 | 2.78% | 21.23 | 21.94 | 20.96 | 797.00 |
| Apr 24 2024 | 21.23 | -1.20 | -5.35% | 22.43 | 22.85 | 21.15 | 740.00 |
| Apr 23 2024 | 22.43 | -0.600 | -2.61% | 23.03 | 23.03 | 22.12 | 1,191.00 |
| Apr 22 2024 | 23.03 | 1.71 | 8.02% | 22.46 | 23.03 | 21.31 | 1,085.00 |
| Apr 21 2024 | 21.32 | -0.510 | -2.34% | 21.83 | 22.46 | 21.09 | 655.00 |
| Apr 20 2024 | 21.83 | 0.980 | 4.70% | 20.93 | 22.00 | 20.66 | 327.00 |
| Apr 19 2024 | 20.85 | 0.030 | 0.14% | 20.71 | 21.52 | 19.12 | 669.00 |
| Apr 18 2024 | 20.82 | 0.840 | 4.20% | 19.98 | 20.82 | 19.20 | 858.00 |
| Apr 17 2024 | 19.98 | -0.260 | -1.28% | 20.19 | 20.30 | 18.90 | 844.00 |
| Apr 16 2024 | 20.24 | 0.210 | 1.05% | 20.01 | 20.52 | 19.26 | 384.00 |
| Apr 15 2024 | 20.03 | -0.680 | -3.28% | 20.68 | 21.50 | 19.26 | 1,278.00 |
| Apr 14 2024 | 20.71 | 0.290 | 1.42% | 20.50 | 20.81 | 18.96 | 3,044.00 |
| Apr 13 2024 | 20.42 | -1.79 | -8.06% | 22.10 | 23.15 | 18.25 | 4,753.00 |
| Apr 12 2024 | 22.21 | -2.46 | -9.97% | 24.67 | 25.24 | 21.10 | 4,171.00 |
| Apr 11 2024 | 24.67 | -0.490 | -1.95% | 25.16 | 25.32 | 24.61 | 994.00 |
| Apr 10 2024 | 25.16 | -0.340 | -1.33% | 25.50 | 25.50 | 24.16 | 1,247.00 |
| Apr 09 2024 | 25.50 | -0.800 | -3.04% | 26.30 | 26.48 | 25.41 | 1,028.00 |
| Apr 08 2024 | 26.30 | 0.650 | 2.53% | 25.65 | 26.36 | 25.25 | 516.00 |
| Apr 07 2024 | 25.65 | 0.060 | 0.23% | 25.59 | 25.94 | 25.48 | 87.00 |
| Apr 06 2024 | 25.59 | 0.320 | 1.27% | 25.27 | 25.59 | 25.23 | 254.00 |
| Apr 05 2024 | 25.27 | -0.070 | -0.28% | 25.55 | 25.55 | 24.50 | 1,062.00 |
| Apr 04 2024 | 25.34 | 0.140 | 0.56% | 25.20 | 25.97 | 24.80 | 1,018.00 |
| Apr 03 2024 | 25.20 | -0.790 | -3.04% | 25.99 | 26.32 | 24.73 | 947.00 |
| Apr 02 2024 | 25.99 | -0.970 | -3.60% | 26.96 | 26.96 | 25.16 | 1,177.00 |
| Apr 01 2024 | 26.96 | -1.22 | -4.33% | 28.26 | 28.26 | 26.14 | 590.00 |
| Mar 31 2024 | 28.18 | 0.430 | 1.55% | 27.96 | 28.45 | 27.90 | 423.00 |
| Mar 30 2024 | 27.75 | -0.700 | -2.46% | 28.45 | 28.53 | 27.70 | 357.00 |
| Mar 29 2024 | 28.45 | -0.190 | -0.66% | 28.64 | 29.08 | 27.89 | 821.00 |
| Mar 28 2024 | 28.64 | -0.020 | -0.07% | 28.59 | 29.32 | 28.14 | 1,287.00 |
