Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroCarbon | ZCCOUSD | Crypto | 45,081,968 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000564 | 0.25% | 0.225655 | 0.22448 | 0.22808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225342 | 0.22822 | 0.223116 | 0.225091 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:24:01 | 0.00000000 | 0.163215 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZCCO | |||
ZCCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.326457 | 2.02 | 0.063235 | 1.06 | -0.100802 | -30.88% |
| 5 Years | 0.29137 | 2.02 | 0.063235 | 1.45 | -0.065715 | -22.55% |
ZCCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.224866 | 0.036373 | 19.30% | 0.177271 | 0.226306 | 0.175926 | 0.00 |
| May 19 2024 | 0.188493 | -0.003429 | -1.79% | 0.191831 | 0.192689 | 0.187871 | 0.00 |
| May 18 2024 | 0.191922 | 0.002166 | 1.14% | 0.189871 | 0.193334 | 0.189629 | 0.00 |
| May 17 2024 | 0.189756 | 0.008957 | 4.95% | 0.18074 | 0.191506 | 0.180212 | 0.00 |
| May 16 2024 | 0.180799 | -0.005795 | -3.11% | 0.186544 | 0.186788 | 0.179717 | 0.00 |
| May 15 2024 | 0.186594 | 0.00952 | 5.38% | 0.177271 | 0.18681 | 0.175926 | 0.00 |
| May 14 2024 | 0.177073 | -0.004059 | -2.24% | 0.181018 | 0.181759 | 0.175742 | 0.00 |
| May 13 2024 | 0.181132 | 0.001165 | 0.65% | 0.178945 | 0.183877 | 0.178368 | 0.00 |
| May 12 2024 | 0.179968 | 0.001237 | 0.69% | 0.178945 | 0.181211 | 0.178368 | 0.00 |
| May 11 2024 | 0.178731 | -0.000059 | -0.03% | 0.178992 | 0.18068 | 0.177491 | 0.00 |
| May 10 2024 | 0.17879 | -0.00764 | -4.10% | 0.186121 | 0.187509 | 0.176942 | 0.00 |
| May 09 2024 | 0.18643 | 0.00381 | 2.09% | 0.182763 | 0.187803 | 0.181376 | 0.00 |
| May 08 2024 | 0.18262 | -0.002786 | -1.50% | 0.185051 | 0.186594 | 0.180583 | 0.00 |
| May 07 2024 | 0.185407 | -0.003099 | -1.64% | 0.188491 | 0.192234 | 0.184796 | 0.00 |
| May 06 2024 | 0.188506 | -0.004115 | -2.14% | 0.183637 | 0.196984 | 0.181885 | 0.00 |
| May 05 2024 | 0.192621 | 0.001152 | 0.60% | 0.191418 | 0.194734 | 0.188915 | 0.00 |
| May 04 2024 | 0.191469 | 0.000709 | 0.37% | 0.190535 | 0.194498 | 0.190217 | 0.00 |
| May 03 2024 | 0.19076 | 0.007119 | 3.88% | 0.183637 | 0.191986 | 0.181885 | 0.00 |
| May 02 2024 | 0.183641 | 0.000612 | 0.33% | 0.18282 | 0.185058 | 0.177896 | 0.00 |
| May 01 2024 | 0.183029 | -0.002592 | -1.40% | 0.184982 | 0.18549 | 0.172876 | 0.00 |
| Apr 30 2024 | 0.185621 | -0.011897 | -6.02% | 0.1971 | 0.199579 | 0.179239 | 0.00 |
| Apr 29 2024 | 0.197518 | -0.003079 | -1.53% | 0.187671 | 0.198574 | 0.18559 | 0.00 |
| Apr 28 2024 | 0.200597 | 0.000736 | 0.37% | 0.199867 | 0.205609 | 0.19955 | 0.00 |
| Apr 27 2024 | 0.199861 | 0.007682 | 4.00% | 0.192376 | 0.201489 | 0.18923 | 0.00 |
| Apr 26 2024 | 0.192178 | -0.001773 | -0.91% | 0.193825 | 0.194481 | 0.190665 | 0.00 |
| Apr 25 2024 | 0.193952 | 0.001375 | 0.71% | 0.192864 | 0.195914 | 0.188742 | 0.00 |
| Apr 24 2024 | 0.192577 | -0.005172 | -2.62% | 0.197951 | 0.202224 | 0.190682 | 0.00 |
| Apr 23 2024 | 0.197749 | 0.001105 | 0.56% | 0.196562 | 0.200435 | 0.193804 | 0.00 |
| Apr 22 2024 | 0.196644 | 0.003275 | 1.69% | 0.187671 | 0.198419 | 0.18559 | 0.00 |
| Apr 21 2024 | 0.193368 | -0.000236 | -0.12% | 0.193485 | 0.196355 | 0.191646 | 0.00 |
| Apr 20 2024 | 0.193604 | 0.005115 | 2.71% | 0.187671 | 0.19482 | 0.18559 | 0.00 |
