ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZAXUST ZILLION AAKAR XO

0.014143
0.001343 (10.49%)
21:12:41 - Realtime Data

ZAXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
Jun 14 2024 0.0128 -0.001343 -9.50% 0.014143 0.014143 0.0128 0.00
Jun 13 2024 0.014143 -0.000551 -3.75% 0.014694 0.014694 0.014143 1.00
Jun 12 2024 0.014694 -0.004329 -22.76% 0.019023 0.019023 0.014694 20.00
Jun 11 2024 0.019023 0.001778 10.31% 0.017245 0.019023 0.017245 0.00
Jun 10 2024 0.017245 0.00 0.00% 0.019023 0.019023 0.017245 0.00
Jun 09 2024 0.017245 -0.006488 -27.34% 0.023733 0.023733 0.016359 100.00
Jun 08 2024 0.023733 0.00 0.00% 0.023733 0.023733 0.023733 0.00
Jun 07 2024 0.023733 -0.000019 -0.08% 0.023752 0.023752 0.023733 0.00
Jun 06 2024 0.023752 0.000019 0.08% 0.023733 0.023752 0.023733 0.00
Jun 05 2024 0.023733 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 04 2024 0.023733 0.00 0.00% 0.023733 0.023733 0.023733 0.00
Jun 03 2024 0.023733 -0.000467 -1.93% 0.0242 0.0242 0.023733 0.00
Jun 02 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.023394 0.00
Jun 01 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.023351 0.00
May 31 2024 0.0242 -0.000573 -2.31% 0.024773 0.024773 0.02335 3.00
May 30 2024 0.024773 -0.000227 -0.91% 0.025 0.025 0.024745 1.00
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 28 2024 0.025 -0.000714 -2.78% 0.025714 0.026373 0.024558 3.00
May 27 2024 0.025714 -0.000502 -1.91% 0.026253 0.026253 0.025714 0.00
May 26 2024 0.026216 -0.000502 -1.88% 0.026718 0.026718 0.025792 1.00
May 25 2024 0.026718 0.00 0.00% 0.026718 0.026718 0.025786 6.00
May 24 2024 0.026718 -0.000251 -0.93% 0.026969 0.026992 0.025787 325.00
May 23 2024 0.026969 0.007124 35.90% 0.019845 0.027 0.019845 161.00
May 22 2024 0.019845 -0.003492 -14.96% 0.023337 0.026939 0.019845 1,955.00
May 21 2024 0.023337 0.001747 8.09% 0.02159 0.023337 0.02112 268.00
May 20 2024 0.02159 -0.00661 -23.44% 0.028163 0.028163 0.02112 139.00
May 19 2024 0.0282 -0.001188 -4.04% 0.029388 0.029388 0.0282 31.00
May 18 2024 0.029388 -0.003085 -9.50% 0.032473 0.032473 0.0282 0.00
May 17 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
May 16 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
May 15 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
May 14 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
May 13 2024 0.032473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 12 2024 0.032473 -0.000588 -1.78% 0.033061 0.033061 0.032473 0.00
May 11 2024 0.033061 -0.000636 -1.89% 0.033697 0.033697 0.033061 0.00
May 10 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 09 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 08 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 07 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 06 2024 0.033697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 05 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 04 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 03 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
May 02 2024 0.033697 0.001733 5.42% 0.031964 0.033697 0.031964 0.00
May 01 2024 0.031964 -0.000036 -0.11% 0.033061 0.033061 0.031964 0.00
Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 29 2024 0.032 -0.001697 -5.04% 0.100 0.100 0.032 0.00
Apr 28 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
Apr 27 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
Apr 26 2024 0.033697 0.001816 5.70% 0.031881 0.033697 0.031881 0.00
Apr 25 2024 0.031881 -0.008527 -21.10% 0.040408 0.040408 0.031 12.00
Apr 24 2024 0.040408 0.00 0.00% 0.040408 0.040408 0.040408 0.00
Apr 23 2024 0.040408 -0.004992 -11.00% 0.0454 0.0454 0.040408 0.00
Apr 22 2024 0.0454 -0.000582 -1.27% 0.046531 0.046531 0.0454 41.00
Apr 21 2024 0.045982 0.003088 7.20% 0.042894 0.045982 0.042894 101.00
Apr 20 2024 0.042894 0.00 0.00% 0.042894 0.042894 0.042894 0.00
Apr 19 2024 0.042894 -0.002106 -4.68% 0.045 0.045 0.042857 100.00
Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.044082 0.00
Apr 17 2024 0.045 -0.000556 -1.22% 0.045556 0.045556 0.030 47.00
Apr 16 2024 0.045556 0.01214 36.33% 0.033416 0.128 0.033061 762.00
Apr 15 2024 0.033416 -0.000305 -0.90% 0.033721 0.033721 0.033416 0.00
Apr 14 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
Apr 13 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
Apr 12 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
Apr 11 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
Apr 10 2024 0.033721 0.001248 3.84% 0.032473 0.033721 0.032473 0.00
Apr 09 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
Apr 08 2024 0.032473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 07 2024 0.032473 0.000318 0.99% 0.032155 0.032473 0.032155 0.00
Apr 06 2024 0.032155 -0.000318 -0.98% 0.032473 0.032473 0.032155 0.00
Apr 05 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
Apr 04 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
Apr 03 2024 0.032473 -0.000588 -1.78% 0.033061 0.033061 0.032473 0.00
Apr 02 2024 0.033061 0.000562 1.73% 0.032499 0.03311 0.032499 0.00
Apr 01 2024 0.032499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 31 2024 0.032499 0.00 0.00% 0.032499 0.032499 0.032499 0.00
Mar 30 2024 0.032499 -0.001834 -5.34% 0.034333 0.034333 0.032499 0.00
Mar 29 2024 0.034333 0.002446 7.67% 0.031887 0.034333 0.031887 755.00
Mar 28 2024 0.031887 0.00 0.00% 0.031887 0.031887 0.031887 160.00
Mar 27 2024 0.031887 -0.001174 -3.55% 0.033061 0.033061 0.031887 0.00
Mar 26 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.031888 0.00
Mar 25 2024 0.033061 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 24 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
Mar 23 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.031888 0.00
Mar 22 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
Mar 21 2024 0.033061 0.00 0.00% 0.033061 0.033061 0.033061 0.00
Mar 20 2024 0.033061 0.001173 3.68% 0.031888 0.033061 0.031888 0.00
Mar 19 2024 0.031888 0.000638 2.04% 0.03125 0.031888 0.03125 0.00
Mar 18 2024 0.03125 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 17 2024 0.03125 0.00 0.00% 0.03125 0.03125 0.03125 0.00
Mar 16 2024 0.03125 -0.001811 -5.48% 0.03125 0.03125 0.03125 0.00

Your Recent History

Delayed Upgrade Clock