ZAXUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 22 2024 | 0.014143 | -0.001775 | -11.15% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 21 2024 | 0.015918 | 0.00 | 0.00% | 0.015918 | 0.015918 | 0.015918 | 0.00 |
Jul 20 2024 | 0.015918 | 0.00 | 0.00% | 0.015918 | 0.015918 | 0.015918 | 0.00 |
Jul 19 2024 | 0.015918 | 0.001102 | 7.44% | 0.014816 | 0.015918 | 0.014816 | 0.00 |
Jul 18 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jul 17 2024 | 0.014816 | 0.000673 | 4.76% | 0.014143 | 0.015918 | 0.014143 | 0.00 |
Jul 16 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 15 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 14 2024 | 0.014143 | 0.001374 | 10.76% | 0.012769 | 0.014143 | 0.012769 | 0.00 |
Jul 13 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 12 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 11 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 10 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 09 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 08 2024 | 0.012769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 06 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 05 2024 | 0.012769 | -0.002593 | -16.88% | 0.015362 | 0.015362 | 0.012769 | 0.00 |
Jul 04 2024 | 0.015362 | 0.00 | 0.00% | 0.015362 | 0.015362 | 0.015362 | 0.00 |
Jul 03 2024 | 0.015362 | 0.00 | 0.00% | 0.015362 | 0.015362 | 0.015362 | 0.00 |
Jul 02 2024 | 0.015362 | 0.000546 | 3.69% | 0.014816 | 0.015362 | 0.014816 | 0.00 |
Jul 01 2024 | 0.014816 | 0.00 | 0.00% | 0.100 | 0.100 | 0.014816 | 0.00 |
Jun 30 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 29 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 28 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.012769 | 13.00 |
Jun 27 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 26 2024 | 0.014816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.014816 | 0.002047 | 16.03% | 0.012769 | 0.014816 | 0.012769 | 0.00 |
Jun 24 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jun 23 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jun 22 2024 | 0.012769 | -0.000032 | -0.25% | 0.012801 | 0.013469 | 0.012769 | 0.00 |
Jun 21 2024 | 0.012801 | -0.001342 | -9.49% | 0.014143 | 0.014143 | 0.012801 | 0.00 |
Jun 20 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jun 19 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jun 18 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.013806 | 0.00 |
Jun 17 2024 | 0.014143 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.014143 | 0.001343 | 10.49% | 0.0128 | 0.014143 | 0.0128 | 1.00 |
Jun 15 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0.00 |
Jun 14 2024 | 0.0128 | -0.001343 | -9.50% | 0.014143 | 0.014143 | 0.0128 | 0.00 |
Jun 13 2024 | 0.014143 | -0.000551 | -3.75% | 0.014694 | 0.014694 | 0.014143 | 1.00 |
Jun 12 2024 | 0.014694 | -0.004329 | -22.76% | 0.019023 | 0.019023 | 0.014694 | 20.00 |
Jun 11 2024 | 0.019023 | 0.001778 | 10.31% | 0.017245 | 0.019023 | 0.017245 | 0.00 |
Jun 10 2024 | 0.017245 | 0.00 | 0.00% | 0.019023 | 0.019023 | 0.017245 | 0.00 |
Jun 09 2024 | 0.017245 | -0.006488 | -27.34% | 0.023733 | 0.023733 | 0.016359 | 100.00 |
Jun 08 2024 | 0.023733 | 0.00 | 0.00% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
Jun 07 2024 | 0.023733 | -0.000019 | -0.08% | 0.023752 | 0.023752 | 0.023733 | 0.00 |
Jun 06 2024 | 0.023752 | 0.000019 | 0.08% | 0.023733 | 0.023752 | 0.023733 | 0.00 |
Jun 05 2024 | 0.023733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.023733 | 0.00 | 0.00% | 0.023733 | 0.023733 | 0.023733 | 0.00 |
Jun 03 2024 | 0.023733 | -0.000467 | -1.93% | 0.0242 | 0.0242 | 0.023733 | 0.00 |
Jun 02 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.023394 | 0.00 |
Jun 01 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.023351 | 0.00 |
May 31 2024 | 0.0242 | -0.000573 | -2.31% | 0.024773 | 0.024773 | 0.02335 | 3.00 |
May 30 2024 | 0.024773 | -0.000227 | -0.91% | 0.025 | 0.025 | 0.024745 | 1.00 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 28 2024 | 0.025 | -0.000714 | -2.78% | 0.025714 | 0.026373 | 0.024558 | 3.00 |
May 27 2024 | 0.025714 | -0.000502 | -1.91% | 0.026253 | 0.026253 | 0.025714 | 0.00 |
May 26 2024 | 0.026216 | -0.000502 | -1.88% | 0.026718 | 0.026718 | 0.025792 | 1.00 |
May 25 2024 | 0.026718 | 0.00 | 0.00% | 0.026718 | 0.026718 | 0.025786 | 6.00 |
May 24 2024 | 0.026718 | -0.000251 | -0.93% | 0.026969 | 0.026992 | 0.025787 | 325.00 |
May 23 2024 | 0.026969 | 0.007124 | 35.90% | 0.019845 | 0.027 | 0.019845 | 161.00 |
May 22 2024 | 0.019845 | -0.003492 | -14.96% | 0.023337 | 0.026939 | 0.019845 | 1,955.00 |
May 21 2024 | 0.023337 | 0.001747 | 8.09% | 0.02159 | 0.023337 | 0.02112 | 268.00 |
May 20 2024 | 0.02159 | -0.00661 | -23.44% | 0.028163 | 0.028163 | 0.02112 | 139.00 |
May 19 2024 | 0.0282 | -0.001188 | -4.04% | 0.029388 | 0.029388 | 0.0282 | 31.00 |
May 18 2024 | 0.029388 | -0.003085 | -9.50% | 0.032473 | 0.032473 | 0.0282 | 0.00 |
May 17 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
May 16 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
May 15 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
May 14 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
May 13 2024 | 0.032473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.032473 | -0.000588 | -1.78% | 0.033061 | 0.033061 | 0.032473 | 0.00 |
May 11 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
May 10 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 09 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 08 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 07 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 06 2024 | 0.033697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 04 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 03 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
May 02 2024 | 0.033697 | 0.001733 | 5.42% | 0.031964 | 0.033697 | 0.031964 | 0.00 |
May 01 2024 | 0.031964 | -0.000036 | -0.11% | 0.033061 | 0.033061 | 0.031964 | 0.00 |
Apr 30 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Apr 29 2024 | 0.032 | -0.001697 | -5.04% | 0.100 | 0.100 | 0.032 | 0.00 |
Apr 28 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
Apr 27 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
Apr 26 2024 | 0.033697 | 0.001816 | 5.70% | 0.031881 | 0.033697 | 0.031881 | 0.00 |
Apr 25 2024 | 0.031881 | -0.008527 | -21.10% | 0.040408 | 0.040408 | 0.031 | 12.00 |