ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.585
      0.48%
      Bitcoin
      62,024.65
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ZILLION AAKAR XO (Cryptocurrency:ZAXUST)

      6. ZILLION AAKAR XO (Cryptocurrency:ZAXUST) Historical

      ZAXUST ZILLION AAKAR XO

      0.014816
      0.00 (0.00%)
      20:02:19 - Realtime Data

      ZAXUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.014816 0.002047 16.03% 0.012769 0.014816 0.012769 0.00
      Jun 24 2024 0.012769 0.00 0.00% 0.012769 0.012769 0.012769 0.00
      Jun 23 2024 0.012769 0.00 0.00% 0.012769 0.012769 0.012769 0.00
      Jun 22 2024 0.012769 -0.000032 -0.25% 0.012801 0.013469 0.012769 0.00
      Jun 21 2024 0.012801 -0.001342 -9.49% 0.014143 0.014143 0.012801 0.00
      Jun 20 2024 0.014143 0.00 0.00% 0.014143 0.014143 0.014143 0.00
      Jun 19 2024 0.014143 0.00 0.00% 0.014143 0.014143 0.014143 0.00
      Jun 18 2024 0.014143 0.00 0.00% 0.014143 0.014143 0.013806 0.00
      Jun 17 2024 0.014143 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.014143 0.001343 10.49% 0.0128 0.014143 0.0128 1.00
      Jun 15 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0.00
      Jun 14 2024 0.0128 -0.001343 -9.50% 0.014143 0.014143 0.0128 0.00
      Jun 13 2024 0.014143 -0.000551 -3.75% 0.014694 0.014694 0.014143 1.00
      Jun 12 2024 0.014694 -0.004329 -22.76% 0.019023 0.019023 0.014694 20.00
      Jun 11 2024 0.019023 0.001778 10.31% 0.017245 0.019023 0.017245 0.00
      Jun 10 2024 0.017245 0.00 0.00% 0.019023 0.019023 0.017245 0.00
      Jun 09 2024 0.017245 -0.006488 -27.34% 0.023733 0.023733 0.016359 100.00
      Jun 08 2024 0.023733 0.00 0.00% 0.023733 0.023733 0.023733 0.00
      Jun 07 2024 0.023733 -0.000019 -0.08% 0.023752 0.023752 0.023733 0.00
      Jun 06 2024 0.023752 0.000019 0.08% 0.023733 0.023752 0.023733 0.00
      Jun 05 2024 0.023733 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.023733 0.00 0.00% 0.023733 0.023733 0.023733 0.00
      Jun 03 2024 0.023733 -0.000467 -1.93% 0.0242 0.0242 0.023733 0.00
      Jun 02 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.023394 0.00
      Jun 01 2024 0.0242 0.00 0.00% 0.0242 0.0242 0.023351 0.00
      May 31 2024 0.0242 -0.000573 -2.31% 0.024773 0.024773 0.02335 3.00
      May 30 2024 0.024773 -0.000227 -0.91% 0.025 0.025 0.024745 1.00
      May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
      May 28 2024 0.025 -0.000714 -2.78% 0.025714 0.026373 0.024558 3.00
      May 27 2024 0.025714 -0.000502 -1.91% 0.026253 0.026253 0.025714 0.00
      May 26 2024 0.026216 -0.000502 -1.88% 0.026718 0.026718 0.025792 1.00
      May 25 2024 0.026718 0.00 0.00% 0.026718 0.026718 0.025786 6.00
      May 24 2024 0.026718 -0.000251 -0.93% 0.026969 0.026992 0.025787 325.00
      May 23 2024 0.026969 0.007124 35.90% 0.019845 0.027 0.019845 161.00
      May 22 2024 0.019845 -0.003492 -14.96% 0.023337 0.026939 0.019845 1,955.00
      May 21 2024 0.023337 0.001747 8.09% 0.02159 0.023337 0.02112 268.00
      May 20 2024 0.02159 -0.00661 -23.44% 0.028163 0.028163 0.02112 139.00
      May 19 2024 0.0282 -0.001188 -4.04% 0.029388 0.029388 0.0282 31.00
      May 18 2024 0.029388 -0.003085 -9.50% 0.032473 0.032473 0.0282 0.00
      May 17 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 16 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 15 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 14 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      May 13 2024 0.032473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.032473 -0.000588 -1.78% 0.033061 0.033061 0.032473 0.00
      May 11 2024 0.033061 -0.000636 -1.89% 0.033697 0.033697 0.033061 0.00
      May 10 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 09 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 08 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 07 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 06 2024 0.033697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 04 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 03 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      May 02 2024 0.033697 0.001733 5.42% 0.031964 0.033697 0.031964 0.00
      May 01 2024 0.031964 -0.000036 -0.11% 0.033061 0.033061 0.031964 0.00
      Apr 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
      Apr 29 2024 0.032 -0.001697 -5.04% 0.100 0.100 0.032 0.00
      Apr 28 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      Apr 27 2024 0.033697 0.00 0.00% 0.033697 0.033697 0.033697 0.00
      Apr 26 2024 0.033697 0.001816 5.70% 0.031881 0.033697 0.031881 0.00
      Apr 25 2024 0.031881 -0.008527 -21.10% 0.040408 0.040408 0.031 12.00
      Apr 24 2024 0.040408 0.00 0.00% 0.040408 0.040408 0.040408 0.00
      Apr 23 2024 0.040408 -0.004992 -11.00% 0.0454 0.0454 0.040408 0.00
      Apr 22 2024 0.0454 -0.000582 -1.27% 0.046531 0.046531 0.0454 41.00
      Apr 21 2024 0.045982 0.003088 7.20% 0.042894 0.045982 0.042894 101.00
      Apr 20 2024 0.042894 0.00 0.00% 0.042894 0.042894 0.042894 0.00
      Apr 19 2024 0.042894 -0.002106 -4.68% 0.045 0.045 0.042857 100.00
      Apr 18 2024 0.045 0.00 0.00% 0.045 0.045 0.044082 0.00
      Apr 17 2024 0.045 -0.000556 -1.22% 0.045556 0.045556 0.030 47.00
      Apr 16 2024 0.045556 0.01214 36.33% 0.033416 0.128 0.033061 762.00
      Apr 15 2024 0.033416 -0.000305 -0.90% 0.033721 0.033721 0.033416 0.00
      Apr 14 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 13 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 12 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 11 2024 0.033721 0.00 0.00% 0.033721 0.033721 0.033721 0.00
      Apr 10 2024 0.033721 0.001248 3.84% 0.032473 0.033721 0.032473 0.00
      Apr 09 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 08 2024 0.032473 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.032473 0.000318 0.99% 0.032155 0.032473 0.032155 0.00
      Apr 06 2024 0.032155 -0.000318 -0.98% 0.032473 0.032473 0.032155 0.00
      Apr 05 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 04 2024 0.032473 0.00 0.00% 0.032473 0.032473 0.032473 0.00
      Apr 03 2024 0.032473 -0.000588 -1.78% 0.033061 0.033061 0.032473 0.00
      Apr 02 2024 0.033061 0.000562 1.73% 0.032499 0.03311 0.032499 0.00
      Apr 01 2024 0.032499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.032499 0.00 0.00% 0.032499 0.032499 0.032499 0.00
      Mar 30 2024 0.032499 -0.001834 -5.34% 0.034333 0.034333 0.032499 0.00
      Mar 29 2024 0.034333 0.002446 7.67% 0.031887 0.034333 0.031887 755.00
      Mar 28 2024 0.031887 0.00 0.00% 0.031887 0.031887 0.031887 160.00

      Your Recent History

      COIN
      ZAXUST
      ZILLION AAKAR XO
      Delayed Upgrade Clock