Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZILLION AAKAR XO | ZAXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.014143 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014143 | 0.014143 | 0.014143 | 0.014143 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 13:13:13 | 0.040000 | 0.014143 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZAX |
ZAXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZAXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 22 2024 | 0.014143 | -0.001775 | -11.15% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 21 2024 | 0.015918 | 0.00 | 0.00% | 0.015918 | 0.015918 | 0.015918 | 0.00 |
Jul 20 2024 | 0.015918 | 0.00 | 0.00% | 0.015918 | 0.015918 | 0.015918 | 0.00 |
Jul 19 2024 | 0.015918 | 0.001102 | 7.44% | 0.014816 | 0.015918 | 0.014816 | 0.00 |
Jul 18 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jul 17 2024 | 0.014816 | 0.000673 | 4.76% | 0.014143 | 0.015918 | 0.014143 | 0.00 |
Jul 16 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 15 2024 | 0.014143 | 0.00 | 0.00% | 0.014143 | 0.014143 | 0.014143 | 0.00 |
Jul 14 2024 | 0.014143 | 0.001374 | 10.76% | 0.012769 | 0.014143 | 0.012769 | 0.00 |
Jul 13 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 12 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 11 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 10 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 09 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 08 2024 | 0.012769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 06 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jul 05 2024 | 0.012769 | -0.002593 | -16.88% | 0.015362 | 0.015362 | 0.012769 | 0.00 |
Jul 04 2024 | 0.015362 | 0.00 | 0.00% | 0.015362 | 0.015362 | 0.015362 | 0.00 |
Jul 03 2024 | 0.015362 | 0.00 | 0.00% | 0.015362 | 0.015362 | 0.015362 | 0.00 |
Jul 02 2024 | 0.015362 | 0.000546 | 3.69% | 0.014816 | 0.015362 | 0.014816 | 0.00 |
Jul 01 2024 | 0.014816 | 0.00 | 0.00% | 0.100 | 0.100 | 0.014816 | 0.00 |
Jun 30 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 29 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 28 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.012769 | 13.00 |
Jun 27 2024 | 0.014816 | 0.00 | 0.00% | 0.014816 | 0.014816 | 0.014816 | 0.00 |
Jun 26 2024 | 0.014816 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.014816 | 0.002047 | 16.03% | 0.012769 | 0.014816 | 0.012769 | 0.00 |
Jun 24 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jun 23 2024 | 0.012769 | 0.00 | 0.00% | 0.012769 | 0.012769 | 0.012769 | 0.00 |
Jun 22 2024 | 0.012769 | -0.000032 | -0.25% | 0.012801 | 0.013469 | 0.012769 | 0.00 |