ZILLION AAKAR XO Historical Data - ZAXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZILLION AAKAR XO	ZAXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.007124	35.90%	0.026969

Open	High	Low	Prev. Close	52 Week Range
0.019845	0.027	0.019845	0.019845	0.019592 - 18.00

Exchange	Time	Size	Trade Price	Currency
LATK	16:02:42	16.95	0.026969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4.37	161.94	ZAX

ZAXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.032473	0.032473	0.019845	478.88	-0.005504	-16.95%
1 Month	0.040408	0.100	0.019845	133.82	-0.013439	-33.26%
3 Months	0.027	0.128	0.019845	79.72	-0.000031	-0.11%
6 Months	0.042857	0.153999	0.019592	109.76	-0.015888	-37.07%
1 Year	0.300	18.00	0.019592	177.54	-0.273031	-91.01%
3 Years	0.694286	18.00	0.019592	233.75	-0.667317	-96.12%
5 Years	0.694286	18.00	0.019592	233.75	-0.667317	-96.12%

ZAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.019845	-0.003492	-14.96%	0.023337	0.026939	0.019845	1,955.00
May 21 2024	0.023337	0.001747	8.09%	0.02159	0.023337	0.02112	268.00
May 20 2024	0.02159	-0.00661	-23.44%	0.028163	0.028163	0.02112	139.00
May 19 2024	0.0282	-0.001188	-4.04%	0.029388	0.029388	0.0282	31.00
May 18 2024	0.029388	-0.003085	-9.50%	0.032473	0.032473	0.0282	0.00
May 17 2024	0.032473	0.00	0.00%	0.032473	0.032473	0.032473	0.00
May 16 2024	0.032473	0.00	0.00%	0.032473	0.032473	0.032473	0.00
May 15 2024	0.032473	0.00	0.00%	0.032473	0.032473	0.032473	0.00
May 14 2024	0.032473	0.00	0.00%	0.032473	0.032473	0.032473	0.00
May 13 2024	0.032473	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.032473	-0.000588	-1.78%	0.033061	0.033061	0.032473	0.00
May 11 2024	0.033061	-0.000636	-1.89%	0.033697	0.033697	0.033061	0.00
May 10 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 09 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 08 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 07 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 06 2024	0.033697	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 04 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 03 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
May 02 2024	0.033697	0.001733	5.42%	0.031964	0.033697	0.031964	0.00
May 01 2024	0.031964	-0.000036	-0.11%	0.033061	0.033061	0.031964	0.00
Apr 30 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 29 2024	0.032	-0.001697	-5.04%	0.100	0.100	0.032	0.00
Apr 28 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
Apr 27 2024	0.033697	0.00	0.00%	0.033697	0.033697	0.033697	0.00
Apr 26 2024	0.033697	0.001816	5.70%	0.031881	0.033697	0.031881	0.00
Apr 25 2024	0.031881	-0.008527	-21.10%	0.040408	0.040408	0.031	12.00
Apr 24 2024	0.040408	0.00	0.00%	0.040408	0.040408	0.040408	0.00
Apr 23 2024	0.040408	-0.004992	-11.00%	0.0454	0.0454	0.040408	0.00