ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.27
      -0.05%
      US Tech 100
      18,312.80
      0.46%
      Dow Jones
      39,283.94
      -0.98%
      Brent Oil
      81.085
      -0.55%
      Bitcoin
      67,758.45
      -1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Yearn Compounding veCRV yVault (Cryptocurrency:YVBOOSTETH)

      6. Yearn Compounding veCRV yVault (Cryptocurrency:YVBOOSTETH) Historical

      YVBOOSTETH Yearn Compounding veCRV yVault

      0.000395
      0.00 (0.00%)
      20:02:00 - Realtime Data

      YVBOOSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.000395 -0.001061 -72.86% 0.001456 0.001456 0.000395 0.00
      May 21 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 20 2024 0.001456 0.001059 266.55% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000397 -0.001059 -72.72% 0.000397 0.000397 0.000397 0.00
      May 18 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 17 2024 0.001456 0.001056 263.61% 0.001456 0.001456 0.001456 0.00
      May 16 2024 0.000401 0.00 0.00% 0.000401 0.000401 0.000401 0.00
      May 15 2024 0.000401 -0.001056 -72.51% 0.001456 0.001456 0.000401 0.00
      May 14 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 13 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 11 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 10 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 09 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 08 2024 0.001456 0.001053 261.52% 0.001456 0.001456 0.001456 0.00
      May 07 2024 0.000403 -0.001053 -72.31% 0.000403 0.000403 0.000403 0.00
      May 06 2024 0.001456 0.00 0.00% 0.000403 0.000403 0.000403 0.00
      May 05 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 04 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 03 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 02 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      May 01 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 30 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 29 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 27 2024 0.001456 0.001052 260.40% 0.001456 0.001456 0.001456 0.00
      Apr 26 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
      Apr 25 2024 0.000404 -0.001052 -72.24% 0.001456 0.001456 0.000404 0.00
      Apr 24 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 23 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 22 2024 0.001456 0.001052 260.27% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000404 -0.001052 -72.24% 0.001456 0.001456 0.000404 0.00
      Apr 20 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 19 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 18 2024 0.001456 0.001052 260.17% 0.001456 0.001456 0.001456 0.00
      Apr 17 2024 0.000404 0.00 0.00% 0.000404 0.000404 0.000404 0.00
      Apr 16 2024 0.000404 -0.001052 -72.24% 0.001456 0.001456 0.000404 0.00
      Apr 15 2024 0.001456 0.001052 259.91% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Apr 13 2024 0.000405 -0.001052 -72.24% 0.001456 0.001456 0.000405 0.00
      Apr 12 2024 0.001456 0.001051 259.48% 0.001456 0.001456 0.001456 0.00
      Apr 11 2024 0.000405 0.00 0.00% 0.000405 0.000405 0.000405 0.00
      Apr 10 2024 0.000405 -0.001051 -72.17% 0.001456 0.001456 0.000405 0.00
      Apr 09 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 08 2024 0.001456 0.00105 258.60% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.000406 -0.00105 -72.10% 0.001456 0.001456 0.000405 1.00
      Apr 06 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 05 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Apr 04 2024 0.001456 0.001044 253.32% 0.001456 0.001456 0.001456 0.00
      Apr 03 2024 0.000412 0.00 0.00% 0.000412 0.000412 0.000412 0.00
      Apr 02 2024 0.000412 -0.001044 -71.69% 0.001456 0.001456 0.000412 1.00
      Apr 01 2024 0.001456 0.001041 250.62% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.000415 -0.00000018 -0.04% 0.001456 0.001456 0.000415 0.00
      Mar 30 2024 0.000416 0.00 0.00% 0.000416 0.000416 0.000416 0.00
      Mar 29 2024 0.000416 -0.001041 -71.48% 0.001456 0.001456 0.000416 0.00
      Mar 28 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 27 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 26 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 25 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 23 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 22 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 21 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 20 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 19 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 18 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.001456 0.001036 246.37% 0.00042 0.001456 0.00042 1.00
      Mar 16 2024 0.00042 -0.001036 -71.14% 0.001456 0.001456 0.00042 0.00
      Mar 15 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.001456 0.001034 245.11% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.000422 -0.001034 -71.00% 0.001456 0.001456 0.000422 0.00
      Mar 12 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 11 2024 0.001456 0.001033 243.73% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Mar 09 2024 0.000424 -0.000011 -2.53% 0.001456 0.001456 0.000424 2.00
      Mar 08 2024 0.000434 0.00 0.00% 0.000434 0.000434 0.000434 0.00
      Mar 07 2024 0.000434 -0.001022 -70.18% 0.001456 0.001456 0.000434 0.00
      Mar 06 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 05 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Mar 04 2024 0.001456 0.00102 233.65% 0.00000000 0.00000000 0.00000000 0.00
      Mar 03 2024 0.000436 -0.00102 -70.04% 0.001456 0.001456 0.000436 0.00
      Mar 02 2024 0.001456 0.001019 233.19% 0.000437 0.001456 0.000437 0.00
      Mar 01 2024 0.000437 -0.001019 -69.97% 0.001456 0.001456 0.000437 0.00
      Feb 29 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Feb 28 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Feb 27 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Feb 26 2024 0.001456 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Feb 25 2024 0.001456 0.00 0.00% 0.001456 0.001456 0.001456 0.00
      Feb 24 2024 0.001456 0.001018 232.58% 0.001456 0.001456 0.001456 0.00
      Feb 23 2024 0.000438 0.00 0.00% 0.000438 0.000438 0.000438 0.00

      Your Recent History

      COIN
      YVBOOSTETH
      Yearn Compounding veCRV yVault
      NASDAQ
      FWLTZ
      Foster Wheeler
      USOTC
      ARSSF
      Assura (PK)
      BIT
      P1VRD5
      NLBNPIT1VRD5 20351221 26...
      USOTC
      BDWBF
      Budweiser Brewing Compan... (PK)
      BIT
      P1UCJ6
      NLBNPIT1UCJ6 20991231 13...
      USOTC
      ELXXF
      Elixirr (PK)
      Delayed Upgrade Clock