Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YUAN | YUANUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 0.07% | 0.172768 | 0.169806 | 0.17254 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172732 | 0.172983 | 0.172458 | 0.172655 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:02:59 | 0.00000000 | 0.172768 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YUAN | |||
YUANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YUANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.172727 | 0.006639 | 4.00% | 0.166258 | 0.174134 | 0.163539 | 0.00 |
| Apr 26 2024 | 0.166087 | -0.001533 | -0.91% | 0.167511 | 0.168078 | 0.164779 | 0.00 |
| Apr 25 2024 | 0.16762 | 0.001188 | 0.71% | 0.16668 | 0.169316 | 0.163118 | 0.00 |
| Apr 24 2024 | 0.166432 | -0.00447 | -2.62% | 0.171077 | 0.17477 | 0.164795 | 0.00 |
| Apr 23 2024 | 0.170901 | 0.000955 | 0.56% | 0.169876 | 0.173223 | 0.167492 | 0.00 |
| Apr 22 2024 | 0.169946 | 0.002831 | 1.69% | 0.167123 | 0.173736 | 0.16498 | 0.00 |
| Apr 21 2024 | 0.167116 | -0.000204 | -0.12% | 0.167217 | 0.169697 | 0.165628 | 0.00 |
| Apr 20 2024 | 0.16732 | 0.00442 | 2.71% | 0.162192 | 0.168371 | 0.160393 | 0.00 |
| Apr 19 2024 | 0.162899 | 0.000076 | 0.05% | 0.162542 | 0.165811 | 0.15243 | 0.00 |
| Apr 18 2024 | 0.162823 | 0.004478 | 2.83% | 0.15871 | 0.164282 | 0.157002 | 0.00 |
| Apr 17 2024 | 0.158346 | -0.005449 | -3.33% | 0.163676 | 0.165616 | 0.155359 | 0.00 |
| Apr 16 2024 | 0.163794 | -0.000875 | -0.53% | 0.164413 | 0.165869 | 0.159268 | 0.00 |
| Apr 15 2024 | 0.164669 | -0.003163 | -1.88% | 0.167123 | 0.173736 | 0.161264 | 0.00 |
| Apr 14 2024 | 0.167832 | 0.007055 | 4.39% | 0.159696 | 0.16837 | 0.154745 | 0.00 |
| Apr 13 2024 | 0.160777 | -0.011415 | -6.63% | 0.1714 | 0.175157 | 0.15338 | 0.00 |
| Apr 12 2024 | 0.172193 | -0.014008 | -7.52% | 0.186014 | 0.188608 | 0.16625 | 0.00 |
| Apr 11 2024 | 0.1862 | -0.001742 | -0.93% | 0.187726 | 0.191973 | 0.184599 | 0.00 |
| Apr 10 2024 | 0.187943 | 0.001639 | 0.88% | 0.186104 | 0.188849 | 0.181434 | 0.00 |
| Apr 09 2024 | 0.186304 | -0.009821 | -5.01% | 0.196332 | 0.197725 | 0.183837 | 0.00 |
| Apr 08 2024 | 0.196125 | 0.012687 | 6.92% | 0.174487 | 0.197717 | 0.170379 | 0.00 |
| Apr 07 2024 | 0.183437 | 0.004918 | 2.76% | 0.178103 | 0.183577 | 0.177669 | 0.00 |
| Apr 06 2024 | 0.178519 | 0.001975 | 1.12% | 0.175935 | 0.180191 | 0.175898 | 0.00 |
| Apr 05 2024 | 0.176544 | -0.000125 | -0.07% | 0.176819 | 0.17766 | 0.171029 | 0.00 |
| Apr 04 2024 | 0.176669 | 0.000507 | 0.29% | 0.17547 | 0.182817 | 0.172829 | 0.00 |
| Apr 03 2024 | 0.176162 | 0.002147 | 1.23% | 0.174487 | 0.178767 | 0.170379 | 0.00 |
| Apr 02 2024 | 0.174015 | -0.012584 | -6.74% | 0.186148 | 0.186148 | 0.170917 | 0.00 |
| Apr 01 2024 | 0.186599 | -0.006781 | -3.51% | 0.193496 | 0.193496 | 0.181639 | 0.00 |
| Mar 31 2024 | 0.19338 | 0.007142 | 3.83% | 0.186252 | 0.193956 | 0.186252 | 0.00 |
| Mar 30 2024 | 0.186239 | -0.000415 | -0.22% | 0.186419 | 0.189315 | 0.185281 | 0.00 |
| Mar 29 2024 | 0.186653 | -0.002571 | -1.36% | 0.189117 | 0.190156 | 0.184431 | 0.00 |
| Mar 28 2024 | 0.189224 | 0.00373 | 2.01% | 0.185825 | 0.191724 | 0.184089 | 0.00 |
