Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
YTHOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 6.53 | -0.330 | -4.81% | 6.87 | 6.88 | 6.37 | 0.00 |
| Jul 24 2024 | 6.87 | -0.300 | -4.18% | 7.17 | 7.18 | 6.81 | 0.00 |
| Jul 23 2024 | 7.17 | 0.080 | 1.07% | 7.09 | 7.29 | 7.01 | 0.00 |
| Jul 22 2024 | 7.09 | -0.160 | -2.22% | 6.98 | 7.22 | 6.97 | 0.00 |
| Jul 21 2024 | 7.25 | 0.00 | -0.01% | 7.24 | 7.30 | 7.06 | 0.00 |
| Jul 20 2024 | 7.25 | 0.030 | 0.45% | 7.22 | 7.29 | 7.17 | 0.00 |
| Jul 19 2024 | 7.22 | 0.160 | 2.22% | 7.04 | 7.29 | 6.95 | 0.00 |
| Jul 18 2024 | 7.06 | 0.080 | 1.14% | 6.98 | 7.18 | 6.97 | 0.00 |
| Jul 17 2024 | 6.98 | -0.120 | -1.69% | 7.10 | 7.24 | 6.95 | 0.00 |
| Jul 16 2024 | 7.10 | -0.080 | -1.05% | 7.18 | 7.20 | 6.90 | 0.00 |
| Jul 15 2024 | 7.18 | 0.470 | 7.03% | 6.54 | 7.19 | 6.51 | 0.00 |
| Jul 14 2024 | 6.71 | 0.170 | 2.53% | 6.54 | 6.73 | 6.51 | 0.00 |
| Jul 13 2024 | 6.54 | 0.100 | 1.48% | 6.45 | 6.59 | 6.41 | 0.00 |
| Jul 12 2024 | 6.45 | 0.070 | 1.03% | 6.38 | 6.50 | 6.27 | 0.00 |
| Jul 11 2024 | 6.38 | -0.010 | -0.09% | 6.38 | 6.61 | 6.29 | 0.00 |
| Jul 10 2024 | 6.39 | 0.070 | 1.05% | 6.30 | 6.48 | 6.24 | 0.00 |
| Jul 09 2024 | 6.32 | 0.110 | 1.83% | 6.21 | 6.39 | 6.18 | 0.00 |
| Jul 08 2024 | 6.21 | 0.190 | 3.14% | 7.23 | 7.23 | 5.98 | 0.00 |
| Jul 07 2024 | 6.02 | -0.290 | -4.66% | 6.30 | 6.32 | 6.02 | 0.00 |
| Jul 06 2024 | 6.31 | 0.170 | 2.82% | 6.13 | 6.34 | 6.09 | 0.00 |
| Jul 05 2024 | 6.14 | -0.190 | -2.95% | 6.27 | 6.40 | 5.83 | 0.00 |
| Jul 04 2024 | 6.33 | -0.460 | -6.74% | 6.79 | 6.81 | 6.29 | 0.00 |
| Jul 03 2024 | 6.78 | -0.250 | -3.56% | 7.04 | 7.05 | 6.69 | 0.00 |
| Jul 02 2024 | 7.03 | -0.040 | -0.62% | 7.07 | 7.12 | 7.00 | 0.00 |
| Jul 01 2024 | 7.08 | 0.010 | 0.07% | 7.23 | 7.23 | 6.95 | 0.00 |
| Jun 30 2024 | 7.07 | 0.130 | 1.88% | 6.95 | 7.11 | 6.90 | 0.00 |
| Jun 29 2024 | 6.94 | -0.010 | -0.09% | 6.95 | 7.00 | 6.93 | 0.00 |
| Jun 28 2024 | 6.95 | -0.140 | -1.99% | 7.10 | 7.17 | 6.92 | 0.00 |
| Jun 27 2024 | 7.09 | 0.160 | 2.27% | 6.93 | 7.14 | 6.92 | 0.00 |
| Jun 26 2024 | 6.93 | -0.060 | -0.80% | 7.23 | 7.23 | 6.85 | 0.00 |
| Jun 25 2024 | 6.99 | 0.080 | 1.22% | 6.91 | 7.05 | 6.87 | 0.00 |
| Jun 24 2024 | 6.90 | -0.140 | -1.93% | 7.04 | 7.06 | 6.67 | 0.00 |
| Jun 23 2024 | 7.04 | -0.150 | -2.14% | 7.19 | 7.24 | 7.02 | 0.00 |
| Jun 22 2024 | 7.19 | -0.050 | -0.66% | 7.25 | 7.25 | 7.16 | 0.00 |
| Jun 21 2024 | 7.24 | 0.010 | 0.13% | 7.23 | 7.30 | 7.09 | 0.00 |
| Jun 20 2024 | 7.23 | -0.080 | -1.10% | 7.31 | 7.44 | 7.18 | 0.00 |
| Jun 19 2024 | 7.31 | 0.150 | 2.12% | 7.16 | 7.38 | 7.13 | 0.00 |
| Jun 18 2024 | 7.16 | -0.050 | -0.73% | 7.23 | 7.23 | 6.95 | 0.00 |
| Jun 17 2024 | 7.21 | -0.240 | -3.20% | 7.55 | 7.65 | 7.15 | 0.00 |
| Jun 16 2024 | 7.45 | 0.110 | 1.54% | 7.33 | 7.51 | 7.29 | 0.00 |
| Jun 15 2024 | 7.34 | 0.180 | 2.45% | 7.16 | 7.39 | 7.15 | 0.00 |
| Jun 14 2024 | 7.16 | 0.020 | 0.23% | 7.15 | 7.26 | 6.92 | 0.00 |
| Jun 13 2024 | 7.15 | -0.180 | -2.49% | 7.32 | 7.33 | 7.06 | 0.00 |
| Jun 12 2024 | 7.33 | 0.130 | 1.75% | 7.20 | 7.52 | 7.13 | 0.00 |
| Jun 11 2024 | 7.20 | -0.340 | -4.57% | 7.55 | 7.56 | 7.07 | 0.00 |
| Jun 10 2024 | 7.55 | -0.080 | -1.02% | 7.55 | 7.65 | 7.50 | 0.00 |
| Jun 09 2024 | 7.63 | 0.040 | 0.58% | 7.58 | 7.65 | 7.55 | 0.00 |
| Jun 08 2024 | 7.58 | 0.010 | 0.11% | 7.57 | 7.63 | 7.55 | 0.00 |
| Jun 07 2024 | 7.57 | -0.280 | -3.53% | 7.85 | 7.90 | 7.50 | 0.00 |
| Jun 06 2024 | 7.85 | -0.110 | -1.38% | 7.96 | 7.98 | 7.75 | 0.00 |
| Jun 05 2024 | 7.96 | 0.110 | 1.40% | 7.55 | 8.00 | 7.50 | 0.00 |
| Jun 04 2024 | 7.85 | 0.110 | 1.37% | 7.75 | 7.89 | 7.70 | 0.00 |
| Jun 03 2024 | 7.74 | -0.040 | -0.48% | 7.77 | 7.92 | 7.74 | 0.00 |
| Jun 02 2024 | 7.78 | -0.070 | -0.87% | 7.85 | 7.89 | 7.72 | 0.00 |
| Jun 01 2024 | 7.85 | 0.100 | 1.33% | 7.75 | 7.88 | 7.72 | 0.00 |
| May 31 2024 | 7.75 | 0.030 | 0.45% | 7.71 | 7.91 | 7.66 | 0.00 |
| May 30 2024 | 7.71 | -0.040 | -0.50% | 7.75 | 7.87 | 7.62 | 0.00 |
| May 29 2024 | 7.75 | -0.160 | -2.06% | 7.91 | 7.99 | 7.70 | 0.00 |
| May 28 2024 | 7.91 | -0.100 | -1.28% | 8.00 | 8.08 | 7.76 | 0.00 |
| May 27 2024 | 8.02 | 0.140 | 1.81% | 7.55 | 8.17 | 7.50 | 0.00 |
| May 26 2024 | 7.87 | 0.160 | 2.07% | 7.72 | 7.99 | 7.68 | 0.00 |
| May 25 2024 | 7.71 | 0.040 | 0.48% | 7.66 | 7.77 | 7.64 | 0.00 |
| May 24 2024 | 7.68 | -0.060 | -0.77% | 7.76 | 7.87 | 7.49 | 0.00 |
| May 23 2024 | 7.74 | 0.030 | 0.43% | 7.69 | 8.11 | 7.35 | 0.00 |
| May 22 2024 | 7.70 | -0.100 | -1.32% | 7.80 | 7.85 | 7.52 | 0.00 |
| May 21 2024 | 7.81 | 0.270 | 3.60% | 7.55 | 7.89 | 7.48 | 0.00 |
| May 20 2024 | 7.54 | 1.22 | 19.30% | 6.29 | 7.58 | 6.22 | 0.00 |
| May 19 2024 | 6.32 | -0.110 | -1.79% | 6.43 | 6.46 | 6.30 | 0.00 |
| May 18 2024 | 6.43 | 0.070 | 1.14% | 6.36 | 6.48 | 6.35 | 0.00 |
| May 17 2024 | 6.36 | 0.300 | 4.95% | 6.06 | 6.42 | 6.04 | 0.00 |
| May 16 2024 | 6.06 | -0.190 | -3.11% | 6.25 | 6.26 | 6.02 | 0.00 |
| May 15 2024 | 6.25 | 0.320 | 5.38% | 5.94 | 6.26 | 5.90 | 0.00 |
| May 14 2024 | 5.93 | -0.140 | -2.24% | 6.07 | 6.09 | 5.89 | 0.00 |
| May 13 2024 | 6.07 | 0.040 | 0.65% | 6.29 | 6.32 | 6.01 | 0.00 |
| May 12 2024 | 6.03 | 0.040 | 0.69% | 6.00 | 6.07 | 5.98 | 0.00 |
| May 11 2024 | 5.99 | 0.00 | -0.03% | 6.00 | 6.05 | 5.95 | 0.00 |
| May 10 2024 | 5.99 | -0.260 | -4.10% | 6.24 | 6.28 | 5.93 | 0.00 |
| May 09 2024 | 6.25 | 0.130 | 2.09% | 6.12 | 6.29 | 6.08 | 0.00 |
| May 08 2024 | 6.12 | -0.090 | -1.50% | 6.20 | 6.25 | 6.05 | 0.00 |
| May 07 2024 | 6.21 | -0.100 | -1.64% | 6.32 | 6.44 | 6.19 | 0.00 |
| May 06 2024 | 6.32 | -0.140 | -2.14% | 6.29 | 6.60 | 6.22 | 0.00 |
| May 05 2024 | 6.45 | 0.040 | 0.60% | 6.41 | 6.53 | 6.33 | 0.00 |
| May 04 2024 | 6.42 | 0.020 | 0.37% | 6.38 | 6.52 | 6.37 | 0.00 |
| May 03 2024 | 6.39 | 0.240 | 3.88% | 6.15 | 6.43 | 6.10 | 0.00 |
| May 02 2024 | 6.15 | 0.020 | 0.33% | 6.13 | 6.20 | 5.96 | 0.00 |
| May 01 2024 | 6.13 | -0.090 | -1.40% | 6.20 | 6.22 | 5.79 | 0.00 |
| Apr 30 2024 | 6.22 | -0.400 | -6.02% | 6.60 | 6.69 | 6.01 | 0.00 |
| Apr 29 2024 | 6.62 | -0.100 | -1.53% | 6.29 | 6.65 | 6.22 | 0.00 |
| Apr 28 2024 | 6.72 | 0.020 | 0.37% | 6.70 | 6.89 | 6.69 | 0.00 |
| Apr 27 2024 | 6.70 | 0.260 | 4.00% | 6.45 | 6.75 | 6.34 | 0.00 |
