Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YTHO | YTHOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.108712 | 1.66% | 6.64 | 6.54 | 6.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.53 | 6.66 | 6.53 | 6.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:54:22 | 0.00000000 | 19.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YTHO | |||
YTHOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YTHOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 6.53 | -0.330 | -4.81% | 6.87 | 6.88 | 6.37 | 0.00 |
| Jul 24 2024 | 6.87 | -0.300 | -4.18% | 7.17 | 7.18 | 6.81 | 0.00 |
| Jul 23 2024 | 7.17 | 0.080 | 1.07% | 7.09 | 7.29 | 7.01 | 0.00 |
| Jul 22 2024 | 7.09 | -0.160 | -2.22% | 6.98 | 7.22 | 6.97 | 0.00 |
| Jul 21 2024 | 7.25 | 0.00 | -0.01% | 7.24 | 7.30 | 7.06 | 0.00 |
| Jul 20 2024 | 7.25 | 0.030 | 0.45% | 7.22 | 7.29 | 7.17 | 0.00 |
| Jul 19 2024 | 7.22 | 0.160 | 2.22% | 7.04 | 7.29 | 6.95 | 0.00 |
| Jul 18 2024 | 7.06 | 0.080 | 1.14% | 6.98 | 7.18 | 6.97 | 0.00 |
| Jul 17 2024 | 6.98 | -0.120 | -1.69% | 7.10 | 7.24 | 6.95 | 0.00 |
| Jul 16 2024 | 7.10 | -0.080 | -1.05% | 7.18 | 7.20 | 6.90 | 0.00 |
| Jul 15 2024 | 7.18 | 0.470 | 7.03% | 6.54 | 7.19 | 6.51 | 0.00 |
| Jul 14 2024 | 6.71 | 0.170 | 2.53% | 6.54 | 6.73 | 6.51 | 0.00 |
| Jul 13 2024 | 6.54 | 0.100 | 1.48% | 6.45 | 6.59 | 6.41 | 0.00 |
| Jul 12 2024 | 6.45 | 0.070 | 1.03% | 6.38 | 6.50 | 6.27 | 0.00 |
| Jul 11 2024 | 6.38 | -0.010 | -0.09% | 6.38 | 6.61 | 6.29 | 0.00 |
| Jul 10 2024 | 6.39 | 0.070 | 1.05% | 6.30 | 6.48 | 6.24 | 0.00 |
| Jul 09 2024 | 6.32 | 0.110 | 1.83% | 6.21 | 6.39 | 6.18 | 0.00 |
| Jul 08 2024 | 6.21 | 0.190 | 3.14% | 7.23 | 7.23 | 5.98 | 0.00 |
| Jul 07 2024 | 6.02 | -0.290 | -4.66% | 6.30 | 6.32 | 6.02 | 0.00 |
| Jul 06 2024 | 6.31 | 0.170 | 2.82% | 6.13 | 6.34 | 6.09 | 0.00 |
| Jul 05 2024 | 6.14 | -0.190 | -2.95% | 6.27 | 6.40 | 5.83 | 0.00 |
| Jul 04 2024 | 6.33 | -0.460 | -6.74% | 6.79 | 6.81 | 6.29 | 0.00 |
| Jul 03 2024 | 6.78 | -0.250 | -3.56% | 7.04 | 7.05 | 6.69 | 0.00 |
| Jul 02 2024 | 7.03 | -0.040 | -0.62% | 7.07 | 7.12 | 7.00 | 0.00 |
| Jul 01 2024 | 7.08 | 0.010 | 0.07% | 7.23 | 7.23 | 6.95 | 0.00 |
| Jun 30 2024 | 7.07 | 0.130 | 1.88% | 6.95 | 7.11 | 6.90 | 0.00 |
| Jun 29 2024 | 6.94 | -0.010 | -0.09% | 6.95 | 7.00 | 6.93 | 0.00 |
| Jun 28 2024 | 6.95 | -0.140 | -1.99% | 7.10 | 7.17 | 6.92 | 0.00 |
| Jun 27 2024 | 7.09 | 0.160 | 2.27% | 6.93 | 7.14 | 6.92 | 0.00 |
| Jun 26 2024 | 6.93 | -0.060 | -0.80% | 7.23 | 7.23 | 6.85 | 0.00 |
