Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YPIEUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.514658 | -0.00722 | -1.38% | 0.52179 | 0.523411 | 0.50812 | 0.00 |
| Jun 05 2024 | 0.521878 | 0.007216 | 1.40% | 0.505444 | 0.524591 | 0.502736 | 0.00 |
| Jun 04 2024 | 0.514662 | 0.006967 | 1.37% | 0.508335 | 0.516997 | 0.505064 | 0.00 |
| Jun 03 2024 | 0.507695 | -0.002474 | -0.48% | 0.50957 | 0.519563 | 0.507181 | 0.00 |
| Jun 02 2024 | 0.510169 | -0.004496 | -0.87% | 0.514664 | 0.51761 | 0.506272 | 0.00 |
| Jun 01 2024 | 0.514665 | 0.00674 | 1.33% | 0.507956 | 0.516459 | 0.506177 | 0.00 |
| May 31 2024 | 0.507925 | 0.00229 | 0.45% | 0.505444 | 0.518652 | 0.502438 | 0.00 |
| May 30 2024 | 0.505634 | -0.002555 | -0.50% | 0.508385 | 0.515734 | 0.499871 | 0.00 |
| May 29 2024 | 0.508189 | -0.01068 | -2.06% | 0.518323 | 0.523924 | 0.504974 | 0.00 |
| May 28 2024 | 0.518869 | -0.006708 | -1.28% | 0.524357 | 0.529643 | 0.508868 | 0.00 |
| May 27 2024 | 0.525577 | 0.009339 | 1.81% | 0.508887 | 0.535901 | 0.505094 | 0.00 |
| May 26 2024 | 0.516239 | 0.010453 | 2.07% | 0.506154 | 0.52367 | 0.503746 | 0.00 |
| May 25 2024 | 0.505785 | 0.002434 | 0.48% | 0.502391 | 0.509431 | 0.501021 | 0.00 |
| May 24 2024 | 0.503352 | -0.003909 | -0.77% | 0.508887 | 0.516221 | 0.490821 | 0.00 |
| May 23 2024 | 0.50726 | 0.002195 | 0.43% | 0.504438 | 0.531984 | 0.481843 | 0.00 |
| May 22 2024 | 0.505066 | -0.006778 | -1.32% | 0.511457 | 0.514611 | 0.493318 | 0.00 |
| May 21 2024 | 0.511844 | 0.017782 | 3.60% | 0.495108 | 0.517607 | 0.490215 | 0.00 |
| May 20 2024 | 0.494062 | 0.079917 | 19.30% | 0.389488 | 0.497225 | 0.386534 | 0.00 |
| May 19 2024 | 0.414145 | -0.007534 | -1.79% | 0.421479 | 0.423363 | 0.412777 | 0.00 |
| May 18 2024 | 0.421679 | 0.004759 | 1.14% | 0.417172 | 0.42478 | 0.416642 | 0.00 |
| May 17 2024 | 0.41692 | 0.01968 | 4.95% | 0.39711 | 0.420764 | 0.395951 | 0.00 |
| May 16 2024 | 0.39724 | -0.012732 | -3.11% | 0.409862 | 0.410399 | 0.394861 | 0.00 |
| May 15 2024 | 0.409971 | 0.020918 | 5.38% | 0.389488 | 0.410448 | 0.386534 | 0.00 |
| May 14 2024 | 0.389054 | -0.008919 | -2.24% | 0.397721 | 0.399349 | 0.386129 | 0.00 |
| May 13 2024 | 0.397973 | 0.002559 | 0.65% | 0.393166 | 0.404002 | 0.391898 | 0.00 |
| May 12 2024 | 0.395414 | 0.002717 | 0.69% | 0.393166 | 0.398145 | 0.391898 | 0.00 |
| May 11 2024 | 0.392697 | -0.00013 | -0.03% | 0.393269 | 0.396978 | 0.389972 | 0.00 |
| May 10 2024 | 0.392826 | -0.016786 | -4.10% | 0.408932 | 0.411982 | 0.388766 | 0.00 |
| May 09 2024 | 0.409612 | 0.008371 | 2.09% | 0.401556 | 0.412629 | 0.398508 | 0.00 |
| May 08 2024 | 0.401242 | -0.006122 | -1.50% | 0.406582 | 0.409971 | 0.396765 | 0.00 |
| May 07 2024 | 0.407364 | -0.006809 | -1.64% | 0.414139 | 0.422363 | 0.406021 | 0.00 |
| May 06 2024 | 0.414173 | -0.009042 | -2.14% | 0.403475 | 0.4328 | 0.399626 | 0.00 |
| May 05 2024 | 0.423215 | 0.002531 | 0.60% | 0.420571 | 0.427858 | 0.415072 | 0.00 |
| May 04 2024 | 0.420684 | 0.001558 | 0.37% | 0.418631 | 0.427338 | 0.417932 | 0.00 |
| May 03 2024 | 0.419126 | 0.015642 | 3.88% | 0.403475 | 0.421819 | 0.399626 | 0.00 |
| May 02 2024 | 0.403485 | 0.001346 | 0.33% | 0.40168 | 0.406597 | 0.390862 | 0.00 |
| May 01 2024 | 0.402139 | -0.005696 | -1.40% | 0.40643 | 0.407546 | 0.379831 | 0.00 |
| Apr 30 2024 | 0.407835 | -0.026138 | -6.02% | 0.433055 | 0.438501 | 0.393813 | 0.00 |
| Apr 29 2024 | 0.433973 | -0.006765 | -1.53% | 0.41323 | 0.436295 | 0.38752 | 0.00 |
| Apr 28 2024 | 0.440738 | 0.001617 | 0.37% | 0.439134 | 0.451751 | 0.438438 | 0.00 |
| Apr 27 2024 | 0.439121 | 0.016879 | 4.00% | 0.422676 | 0.442698 | 0.415764 | 0.00 |
| Apr 26 2024 | 0.422241 | -0.003897 | -0.91% | 0.42586 | 0.427302 | 0.418916 | 0.00 |
| Apr 25 2024 | 0.426138 | 0.003021 | 0.71% | 0.423749 | 0.43045 | 0.414693 | 0.00 |
| Apr 24 2024 | 0.423117 | -0.011363 | -2.62% | 0.434926 | 0.444314 | 0.418955 | 0.00 |
| Apr 23 2024 | 0.434481 | 0.002428 | 0.56% | 0.431873 | 0.440383 | 0.425813 | 0.00 |
| Apr 22 2024 | 0.432052 | 0.007197 | 1.69% | 0.41323 | 0.435953 | 0.38752 | 0.00 |
| Apr 21 2024 | 0.424856 | -0.000518 | -0.12% | 0.425112 | 0.431419 | 0.421073 | 0.00 |
| Apr 20 2024 | 0.425374 | 0.011238 | 2.71% | 0.412339 | 0.428047 | 0.407766 | 0.00 |
| Apr 19 2024 | 0.414137 | 0.000193 | 0.05% | 0.41323 | 0.421538 | 0.38752 | 0.00 |
| Apr 18 2024 | 0.413944 | 0.011383 | 2.83% | 0.403487 | 0.417653 | 0.399144 | 0.00 |
| Apr 17 2024 | 0.40256 | -0.013852 | -3.33% | 0.416113 | 0.421044 | 0.394968 | 0.00 |
| Apr 16 2024 | 0.416412 | -0.002224 | -0.53% | 0.417985 | 0.421687 | 0.404905 | 0.00 |
| Apr 15 2024 | 0.418636 | -0.00804 | -1.88% | 0.424873 | 0.441688 | 0.409979 | 0.00 |
| Apr 14 2024 | 0.426677 | 0.017935 | 4.39% | 0.405992 | 0.428045 | 0.393407 | 0.00 |
| Apr 13 2024 | 0.408742 | -0.029021 | -6.63% | 0.435748 | 0.445298 | 0.389936 | 0.00 |
| Apr 12 2024 | 0.437763 | -0.035612 | -7.52% | 0.4729 | 0.479496 | 0.422656 | 0.00 |
| Apr 11 2024 | 0.473375 | -0.00443 | -0.93% | 0.477253 | 0.488052 | 0.469303 | 0.00 |
| Apr 10 2024 | 0.477805 | 0.004167 | 0.88% | 0.473131 | 0.480109 | 0.461257 | 0.00 |
| Apr 09 2024 | 0.473638 | -0.024967 | -5.01% | 0.499133 | 0.502674 | 0.467366 | 0.00 |
| Apr 08 2024 | 0.498605 | 0.032255 | 6.92% | 0.449526 | 0.502653 | 0.434805 | 0.00 |
| Apr 07 2024 | 0.46635 | 0.012504 | 2.76% | 0.452789 | 0.466705 | 0.451685 | 0.00 |
| Apr 06 2024 | 0.453846 | 0.005021 | 1.12% | 0.447278 | 0.458096 | 0.447183 | 0.00 |
| Apr 05 2024 | 0.448825 | -0.000319 | -0.07% | 0.449526 | 0.451664 | 0.434805 | 0.00 |
| Apr 04 2024 | 0.449144 | 0.001289 | 0.29% | 0.446095 | 0.464773 | 0.43938 | 0.00 |
| Apr 03 2024 | 0.447855 | 0.00546 | 1.23% | 0.443595 | 0.454476 | 0.433152 | 0.00 |
| Apr 02 2024 | 0.442395 | -0.031993 | -6.74% | 0.473243 | 0.473243 | 0.434521 | 0.00 |
| Apr 01 2024 | 0.474389 | -0.01724 | -3.51% | 0.491921 | 0.491921 | 0.46178 | 0.00 |
| Mar 31 2024 | 0.491628 | 0.018156 | 3.83% | 0.473506 | 0.493091 | 0.473506 | 0.00 |
| Mar 30 2024 | 0.473472 | -0.001054 | -0.22% | 0.47393 | 0.481294 | 0.471037 | 0.00 |
| Mar 29 2024 | 0.474526 | -0.006537 | -1.36% | 0.480789 | 0.483431 | 0.468878 | 0.00 |
| Mar 28 2024 | 0.481063 | 0.009482 | 2.01% | 0.472419 | 0.487417 | 0.468007 | 0.00 |
| Mar 27 2024 | 0.471581 | -0.012485 | -2.58% | 0.484181 | 0.494673 | 0.467398 | 0.00 |
| Mar 26 2024 | 0.484066 | 0.000744 | 0.15% | 0.483539 | 0.49608 | 0.479014 | 0.00 |
| Mar 25 2024 | 0.483322 | 0.016878 | 3.62% | 0.473355 | 0.492515 | 0.463367 | 0.00 |
| Mar 24 2024 | 0.466444 | 0.013704 | 3.03% | 0.45165 | 0.468457 | 0.44576 | 0.00 |
| Mar 23 2024 | 0.452741 | 0.005003 | 1.12% | 0.449322 | 0.461816 | 0.44166 | 0.00 |
| Mar 22 2024 | 0.447737 | -0.023633 | -5.01% | 0.471839 | 0.477852 | 0.439528 | 0.00 |
| Mar 21 2024 | 0.471371 | -0.003361 | -0.71% | 0.473355 | 0.48377 | 0.460457 | 0.00 |
| Mar 20 2024 | 0.474731 | 0.046447 | 10.84% | 0.426426 | 0.476858 | 0.413682 | 0.00 |
| Mar 19 2024 | 0.428284 | -0.047431 | -9.97% | 0.474895 | 0.477227 | 0.42583 | 0.00 |
| Mar 18 2024 | 0.475715 | -0.01475 | -3.01% | 0.549804 | 0.55235 | 0.467875 | 0.00 |
| Mar 17 2024 | 0.490465 | 0.01537 | 3.24% | 0.479038 | 0.496147 | 0.462059 | 0.00 |
| Mar 16 2024 | 0.475094 | -0.02987 | -5.92% | 0.505707 | 0.509883 | 0.469999 | 0.00 |
| Mar 15 2024 | 0.504965 | -0.019322 | -3.69% | 0.549804 | 0.55235 | 0.484509 | 0.00 |
| Mar 14 2024 | 0.524287 | -0.016487 | -3.05% | 0.540194 | 0.541313 | 0.502447 | 0.00 |
| Mar 13 2024 | 0.540774 | 0.004477 | 0.83% | 0.536759 | 0.550535 | 0.532044 | 0.00 |
| Mar 12 2024 | 0.536297 | -0.013006 | -2.37% | 0.549804 | 0.55235 | 0.520069 | 0.00 |
| Mar 11 2024 | 0.549302 | 0.024899 | 4.75% | 0.51606 | 0.552014 | 0.510539 | 0.00 |
| Mar 10 2024 | 0.524403 | -0.004355 | -0.82% | 0.527854 | 0.53558 | 0.513561 | 0.00 |
| Mar 09 2024 | 0.528758 | 0.003315 | 0.63% | 0.525328 | 0.53319 | 0.523928 | 0.00 |
