Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PieDAO Yearn Ecosystem Pie | YPIEUSD | Crypto | 24,279 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.019545 | 4.92% | 0.417065 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39711 | 0.420764 | 0.395951 | 0.39752 | 0.273185 - 0.50566 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:07:23 | 0.00000000 | 0.303591 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YPIE | |||
YPIEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.503203 | 0.50566 | 0.392382 | 0.01 | -0.086137 | -17.12% |
| 6 Months | 0.503203 | 0.50566 | 0.392382 | 0.01 | -0.086137 | -17.12% |
| 1 Year | 0.275036 | 0.50566 | 0.273185 | 0.01 | 0.142029 | 51.64% |
| 3 Years | 3.58 | 4.39 | 0.126778 | 0.88 | -3.17 | -88.36% |
| 5 Years | 2.31 | 4.39 | 0.126778 | 1.96 | -1.89 | -81.96% |
YPIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.39724 | -0.012732 | -3.11% | 0.409862 | 0.410399 | 0.394861 | 0.00 |
| May 15 2024 | 0.409971 | 0.020918 | 5.38% | 0.389488 | 0.410448 | 0.386534 | 0.00 |
| May 14 2024 | 0.389054 | -0.008919 | -2.24% | 0.397721 | 0.399349 | 0.386129 | 0.00 |
| May 13 2024 | 0.397973 | 0.002559 | 0.65% | 0.393166 | 0.404002 | 0.391898 | 0.00 |
| May 12 2024 | 0.395414 | 0.002717 | 0.69% | 0.393166 | 0.398145 | 0.391898 | 0.00 |
| May 11 2024 | 0.392697 | -0.00013 | -0.03% | 0.393269 | 0.396978 | 0.389972 | 0.00 |
| May 10 2024 | 0.392826 | -0.016786 | -4.10% | 0.408932 | 0.411982 | 0.388766 | 0.00 |
| May 09 2024 | 0.409612 | 0.008371 | 2.09% | 0.401556 | 0.412629 | 0.398508 | 0.00 |
| May 08 2024 | 0.401242 | -0.006122 | -1.50% | 0.406582 | 0.409971 | 0.396765 | 0.00 |
| May 07 2024 | 0.407364 | -0.006809 | -1.64% | 0.414139 | 0.422363 | 0.406021 | 0.00 |
| May 06 2024 | 0.414173 | -0.009042 | -2.14% | 0.403475 | 0.4328 | 0.399626 | 0.00 |
| May 05 2024 | 0.423215 | 0.002531 | 0.60% | 0.420571 | 0.427858 | 0.415072 | 0.00 |
| May 04 2024 | 0.420684 | 0.001558 | 0.37% | 0.418631 | 0.427338 | 0.417932 | 0.00 |
| May 03 2024 | 0.419126 | 0.015642 | 3.88% | 0.403475 | 0.421819 | 0.399626 | 0.00 |
| May 02 2024 | 0.403485 | 0.001346 | 0.33% | 0.40168 | 0.406597 | 0.390862 | 0.00 |
| May 01 2024 | 0.402139 | -0.005696 | -1.40% | 0.40643 | 0.407546 | 0.379831 | 0.00 |
| Apr 30 2024 | 0.407835 | -0.026138 | -6.02% | 0.433055 | 0.438501 | 0.393813 | 0.00 |
| Apr 29 2024 | 0.433973 | -0.006765 | -1.53% | 0.41323 | 0.436295 | 0.38752 | 0.00 |
| Apr 28 2024 | 0.440738 | 0.001617 | 0.37% | 0.439134 | 0.451751 | 0.438438 | 0.00 |
| Apr 27 2024 | 0.439121 | 0.016879 | 4.00% | 0.422676 | 0.442698 | 0.415764 | 0.00 |
| Apr 26 2024 | 0.422241 | -0.003897 | -0.91% | 0.42586 | 0.427302 | 0.418916 | 0.00 |
| Apr 25 2024 | 0.426138 | 0.003021 | 0.71% | 0.423749 | 0.43045 | 0.414693 | 0.00 |
| Apr 24 2024 | 0.423117 | -0.011363 | -2.62% | 0.434926 | 0.444314 | 0.418955 | 0.00 |
| Apr 23 2024 | 0.434481 | 0.002428 | 0.56% | 0.431873 | 0.440383 | 0.425813 | 0.00 |
| Apr 22 2024 | 0.432052 | 0.007197 | 1.69% | 0.41323 | 0.435953 | 0.38752 | 0.00 |
| Apr 21 2024 | 0.424856 | -0.000518 | -0.12% | 0.425112 | 0.431419 | 0.421073 | 0.00 |
| Apr 20 2024 | 0.425374 | 0.011238 | 2.71% | 0.412339 | 0.428047 | 0.407766 | 0.00 |
| Apr 19 2024 | 0.414137 | 0.000193 | 0.05% | 0.41323 | 0.421538 | 0.38752 | 0.00 |
| Apr 18 2024 | 0.413944 | 0.011383 | 2.83% | 0.403487 | 0.417653 | 0.399144 | 0.00 |
| Apr 17 2024 | 0.40256 | -0.013852 | -3.33% | 0.416113 | 0.421044 | 0.394968 | 0.00 |
