Register to chat with like-minded investors on our interactive forums.
YOTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,944.96 | 52.32 | 2.76% | 1,892.68 | 1,954.74 | 1,888.52 | 0.00 |
| Jun 03 2024 | 1,892.64 | 18.00 | 0.96% | 1,872.34 | 1,937.97 | 1,868.53 | 0.00 |
| Jun 02 2024 | 1,874.63 | 2.17 | 0.12% | 1,873.29 | 1,890.67 | 1,862.71 | 0.00 |
| Jun 01 2024 | 1,872.47 | 5.89 | 0.32% | 1,869.81 | 1,876.53 | 1,864.68 | 0.00 |
| May 31 2024 | 1,866.57 | -26.14 | -1.38% | 1,892.45 | 1,903.61 | 1,845.17 | 0.00 |
| May 30 2024 | 1,892.71 | 16.00 | 0.85% | 1,878.15 | 1,922.55 | 1,862.40 | 0.00 |
| May 29 2024 | 1,876.71 | -13.35 | -0.71% | 1,888.39 | 1,904.37 | 1,862.25 | 0.00 |
| May 28 2024 | 1,890.06 | -25.89 | -1.35% | 1,915.34 | 1,916.97 | 1,860.96 | 0.00 |
| May 27 2024 | 1,915.95 | 20.68 | 1.09% | 1,741.37 | 1,948.47 | 1,734.93 | 0.00 |
| May 26 2024 | 1,895.27 | -20.20 | -1.05% | 1,916.70 | 1,922.28 | 1,888.47 | 0.00 |
| May 25 2024 | 1,915.47 | 17.71 | 0.93% | 1,896.63 | 1,925.77 | 1,896.63 | 0.00 |
| May 24 2024 | 1,897.76 | 17.12 | 0.91% | 1,879.21 | 1,913.92 | 1,848.53 | 0.00 |
| May 23 2024 | 1,880.64 | -33.13 | -1.73% | 1,919.06 | 1,935.54 | 1,847.42 | 0.00 |
| May 22 2024 | 1,913.77 | -18.43 | -0.95% | 1,930.94 | 1,951.90 | 1,911.69 | 0.00 |
| May 21 2024 | 1,932.20 | -31.91 | -1.62% | 1,963.16 | 1,977.63 | 1,894.79 | 0.00 |
| May 20 2024 | 1,964.10 | 137.59 | 7.53% | 1,741.37 | 1,966.50 | 706.83 | 0.00 |
| May 19 2024 | 1,826.51 | -23.17 | -1.25% | 1,846.95 | 1,866.67 | 1,820.16 | 0.00 |
| May 18 2024 | 1,849.68 | 1.70 | 0.09% | 1,848.79 | 1,860.37 | 1,841.11 | 0.00 |
| May 17 2024 | 1,847.99 | 45.99 | 2.55% | 1,802.67 | 1,859.28 | 1,800.17 | 0.00 |
| May 16 2024 | 1,801.99 | -23.17 | -1.27% | 1,827.19 | 1,835.50 | 1,770.09 | 0.00 |
| May 15 2024 | 1,825.16 | 116.56 | 6.82% | 1,709.30 | 1,828.31 | 1,702.32 | 0.00 |
| May 14 2024 | 1,708.60 | -39.38 | -2.25% | 1,747.97 | 1,754.05 | 1,695.02 | 0.00 |
| May 13 2024 | 1,747.99 | 34.28 | 2.00% | 1,741.37 | 1,761.06 | 706.83 | 0.00 |
| May 12 2024 | 1,713.71 | 19.20 | 1.13% | 1,695.90 | 1,721.36 | 1,691.56 | 0.00 |
| May 11 2024 | 1,694.51 | -6.31 | -0.37% | 1,696.61 | 1,712.58 | 1,688.25 | 0.00 |
| May 10 2024 | 1,700.82 | -53.03 | -3.02% | 1,755.06 | 1,766.07 | 1,679.53 | 0.00 |
| May 09 2024 | 1,753.85 | 50.25 | 2.95% | 1,708.38 | 1,762.06 | 1,696.76 | 0.00 |
| May 08 2024 | 1,703.60 | -38.58 | -2.21% | 1,741.37 | 1,758.39 | 1,699.90 | 0.00 |
| May 07 2024 | 1,742.18 | -18.52 | -1.05% | 1,762.06 | 1,794.03 | 1,738.80 | 0.00 |
| May 06 2024 | 1,760.70 | -23.99 | -1.34% | 1,785.78 | 1,825.74 | 1,695.96 | 0.00 |
| May 05 2024 | 1,784.69 | 4.16 | 0.23% | 1,783.99 | 1,798.22 | 1,755.28 | 0.00 |
| May 04 2024 | 1,780.53 | 25.17 | 1.43% | 1,754.62 | 1,794.65 | 1,747.07 | 0.00 |
| May 03 2024 | 1,755.36 | 101.07 | 6.11% | 1,653.90 | 1,766.80 | 1,645.23 | 0.00 |
| May 02 2024 | 1,654.29 | 18.89 | 1.16% | 1,635.07 | 1,666.74 | 1,596.34 | 0.00 |
| May 01 2024 | 1,635.40 | -77.24 | -4.51% | 1,705.39 | 1,708.68 | 1,593.04 | 0.00 |
| Apr 30 2024 | 1,712.64 | -73.79 | -4.13% | 1,785.72 | 1,809.81 | 1,665.75 | 0.00 |
| Apr 29 2024 | 1,786.43 | 20.60 | 1.17% | 1,785.78 | 1,825.74 | 706.83 | 0.00 |
| Apr 28 2024 | 1,765.83 | -14.56 | -0.82% | 1,782.54 | 1,803.90 | 1,761.72 | 0.00 |
| Apr 27 2024 | 1,780.39 | -10.16 | -0.57% | 1,789.15 | 1,791.09 | 1,755.84 | 0.00 |
| Apr 26 2024 | 1,790.55 | -13.60 | -0.75% | 1,804.70 | 1,814.80 | 1,778.85 | 0.00 |
| Apr 25 2024 | 1,804.14 | 0.390 | 0.02% | 1,802.95 | 1,825.12 | 1,762.79 | 0.00 |
| Apr 24 2024 | 1,803.76 | -57.31 | -3.08% | 1,866.07 | 1,880.23 | 1,783.69 | 0.00 |
| Apr 23 2024 | 1,861.06 | -22.33 | -1.19% | 1,881.03 | 1,890.99 | 1,851.29 | 0.00 |
| Apr 22 2024 | 1,883.40 | 50.57 | 2.76% | 1,785.78 | 1,893.05 | 706.83 | 0.00 |
| Apr 21 2024 | 1,832.82 | 2.03 | 0.11% | 1,826.34 | 1,854.09 | 1,812.14 | 0.00 |
| Apr 20 2024 | 1,830.79 | 25.64 | 1.42% | 1,794.63 | 1,844.44 | 1,780.19 | 0.00 |
| Apr 19 2024 | 1,805.15 | 14.28 | 0.80% | 1,785.78 | 1,844.16 | 1,695.96 | 0.00 |
| Apr 18 2024 | 1,790.87 | 64.32 | 3.73% | 1,728.32 | 1,802.52 | 1,709.86 | 0.00 |
| Apr 17 2024 | 1,726.55 | -73.58 | -4.09% | 1,803.53 | 1,821.79 | 1,684.95 | 0.00 |
| Apr 16 2024 | 1,800.13 | 9.03 | 0.50% | 1,792.74 | 1,815.33 | 1,743.66 | 0.00 |
| Apr 15 2024 | 1,791.10 | -60.87 | -3.29% | 1,946.83 | 1,946.83 | 1,769.85 | 0.00 |
| Apr 14 2024 | 1,851.97 | 2.10 | 0.11% | 1,824.33 | 1,890.21 | 1,768.94 | 0.00 |
| Apr 13 2024 | 1,849.87 | -48.67 | -2.56% | 1,900.71 | 1,929.65 | 1,758.44 | 0.00 |
| Apr 12 2024 | 1,898.54 | -60.96 | -3.11% | 1,961.34 | 1,996.02 | 1,858.31 | 0.00 |
| Apr 11 2024 | 1,959.50 | -10.42 | -0.53% | 1,966.19 | 1,988.83 | 1,947.29 | 0.00 |
| Apr 10 2024 | 1,969.91 | 56.45 | 2.95% | 1,911.80 | 1,984.69 | 1,876.32 | 0.00 |
| Apr 09 2024 | 1,913.46 | -63.36 | -3.21% | 1,977.40 | 1,979.80 | 1,889.43 | 0.00 |
| Apr 08 2024 | 1,976.83 | 53.54 | 2.78% | 1,946.83 | 2,011.53 | 1,802.88 | 0.00 |
| Apr 07 2024 | 1,923.28 | 12.20 | 0.64% | 1,907.85 | 1,945.74 | 1,907.85 | 0.00 |
| Apr 06 2024 | 1,911.09 | 27.83 | 1.48% | 1,876.56 | 1,927.67 | 1,868.94 | 0.00 |
| Apr 05 2024 | 1,883.25 | -12.36 | -0.65% | 1,897.64 | 1,902.73 | 1,834.62 | 0.00 |
| Apr 04 2024 | 1,895.61 | 62.43 | 3.41% | 1,826.39 | 1,913.13 | 1,804.17 | 0.00 |
| Apr 03 2024 | 1,833.19 | 7.07 | 0.39% | 1,827.99 | 1,857.85 | 1,802.05 | 0.00 |
| Apr 02 2024 | 1,826.12 | -124.35 | -6.38% | 1,946.83 | 1,946.83 | 1,802.88 | 0.00 |
| Apr 01 2024 | 1,950.47 | -31.56 | -1.59% | 2,000.47 | 2,022.09 | 1,908.13 | 0.00 |
| Mar 31 2024 | 1,982.03 | 43.58 | 2.25% | 1,938.47 | 1,984.07 | 1,938.47 | 0.00 |
| Mar 30 2024 | 1,938.45 | -5.75 | -0.30% | 1,948.44 | 1,954.93 | 1,937.81 | 0.00 |
| Mar 29 2024 | 1,944.20 | -21.13 | -1.07% | 1,967.94 | 1,972.53 | 1,923.74 | 0.00 |
| Mar 28 2024 | 1,965.33 | 48.27 | 2.52% | 1,926.33 | 1,985.11 | 1,912.98 | 0.00 |
| Mar 27 2024 | 1,917.06 | -20.78 | -1.07% | 1,935.50 | 1,982.04 | 1,897.44 | 0.00 |
| Mar 26 2024 | 1,937.84 | 8.30 | 0.43% | 1,929.76 | 1,971.93 | 1,923.72 | 0.00 |
| Mar 25 2024 | 1,929.54 | 62.29 | 3.34% | 2,000.47 | 2,022.09 | 1,851.59 | 0.00 |
| Mar 24 2024 | 1,867.25 | 80.99 | 4.53% | 1,782.00 | 1,872.41 | 1,775.05 | 0.00 |
| Mar 23 2024 | 1,786.26 | 21.80 | 1.24% | 1,770.13 | 1,832.28 | 1,751.83 | 0.00 |
| Mar 22 2024 | 1,764.46 | -44.38 | -2.45% | 1,816.33 | 1,844.13 | 1,734.60 | 0.00 |
| Mar 21 2024 | 1,808.84 | -54.57 | -2.93% | 1,860.61 | 1,873.50 | 1,792.53 | 0.00 |
| Mar 20 2024 | 1,863.41 | 147.59 | 8.60% | 1,712.78 | 1,871.52 | 1,678.02 | 0.00 |
| Mar 19 2024 | 1,715.82 | -153.12 | -8.19% | 1,869.78 | 1,880.54 | 1,698.85 | 0.00 |
| Mar 18 2024 | 1,868.94 | -15.51 | -0.82% | 2,000.47 | 2,022.09 | 706.83 | 0.00 |
| Mar 17 2024 | 1,884.45 | 79.29 | 4.39% | 1,798.19 | 1,900.08 | 1,777.41 | 0.00 |
| Mar 16 2024 | 1,805.16 | -115.82 | -6.03% | 1,919.29 | 1,930.47 | 1,791.76 | 0.00 |
| Mar 15 2024 | 1,920.98 | -54.83 | -2.77% | 2,000.47 | 2,022.09 | 1,811.79 | 0.00 |
| Mar 14 2024 | 1,975.80 | -26.52 | -1.32% | 2,000.47 | 2,022.09 | 1,896.42 | 0.00 |
| Mar 13 2024 | 2,002.33 | 39.61 | 2.02% | 1,966.45 | 2,021.70 | 1,959.20 | 0.00 |
| Mar 12 2024 | 1,962.72 | -2.00 | -0.10% | 1,963.64 | 1,994.97 | 1,908.88 | 0.00 |
| Mar 11 2024 | 1,964.72 | 71.25 | 3.76% | 1,713.04 | 1,991.31 | 1,689.38 | 0.00 |
| Mar 10 2024 | 1,893.47 | 16.20 | 0.86% | 1,877.30 | 1,918.32 | 1,875.00 | 0.00 |
| Mar 09 2024 | 1,877.27 | 5.96 | 0.32% | 1,874.89 | 1,882.87 | 1,864.95 | 0.00 |
| Mar 08 2024 | 1,871.31 | 35.33 | 1.92% | 1,835.16 | 1,909.60 | 1,819.68 | 0.00 |
| Mar 07 2024 | 1,835.98 | 15.46 | 0.85% | 1,819.03 | 1,870.13 | 1,809.51 | 0.00 |
