Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YOP | YOPUSD | Crypto | 225,310 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000159 | -0.71% | 0.022345 | 0.006836 | 0.027209 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022454 | 0.022657 | 0.022195 | 0.022504 | 0.000022 - 0.088391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 18:44:11 | 0.001038 | 0.000061 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOP | |||
YOPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.023405 | 0.023419 | 0.000071 | 0.00 | -0.00106 | -4.53% |
| 6 Months | 0.022968 | 0.023824 | 0.000031 | 0.03 | -0.000623 | -2.71% |
| 1 Year | 0.012298 | 0.088391 | 0.000022 | 0.03 | 0.010047 | 81.70% |
| 3 Years | 0.183542 | 7.35 | 0.000022 | 492,157.80 | -0.161197 | -87.83% |
| 5 Years | 2.22 | 7.35 | 0.000022 | 410,046.28 | -2.19 | -98.99% |
YOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.02254 | 0.000253 | 1.14% | 0.022276 | 0.022926 | 0.022236 | 0.00 |
| Jul 17 2024 | 0.022286 | -0.000384 | -1.69% | 0.022667 | 0.023104 | 0.022192 | 0.00 |
| Jul 16 2024 | 0.02267 | -0.000242 | -1.06% | 0.022918 | 0.022983 | 0.022013 | 0.00 |
| Jul 15 2024 | 0.022912 | 0.001505 | 7.03% | 0.020884 | 0.022944 | 0.020792 | 0.00 |
| Jul 14 2024 | 0.021407 | 0.000528 | 2.53% | 0.020884 | 0.021464 | 0.020792 | 0.00 |
| Jul 13 2024 | 0.02088 | 0.000304 | 1.48% | 0.020575 | 0.021036 | 0.020463 | 0.00 |
| Jul 12 2024 | 0.020575 | 0.000211 | 1.03% | 0.020352 | 0.020747 | 0.020021 | 0.00 |
| Jul 11 2024 | 0.020365 | -0.000018 | -0.09% | 0.020347 | 0.021112 | 0.020083 | 0.00 |
| Jul 10 2024 | 0.020383 | 0.000211 | 1.05% | 0.020122 | 0.020691 | 0.0199 | 0.00 |
| Jul 09 2024 | 0.020172 | 0.000362 | 1.83% | 0.019812 | 0.02041 | 0.019737 | 0.00 |
| Jul 08 2024 | 0.019809 | 0.000603 | 3.14% | 0.023084 | 0.156315 | 0.019074 | 0.00 |
| Jul 07 2024 | 0.019206 | -0.00094 | -4.67% | 0.020117 | 0.020186 | 0.019206 | 0.00 |
| Jul 06 2024 | 0.020146 | 0.000553 | 2.82% | 0.01958 | 0.020235 | 0.019437 | 0.00 |
| Jul 05 2024 | 0.019592 | -0.000596 | -2.95% | 0.020016 | 0.020413 | 0.018607 | 0.00 |
| Jul 04 2024 | 0.020188 | -0.001459 | -6.74% | 0.021666 | 0.021744 | 0.02009 | 0.00 |
| Jul 03 2024 | 0.021647 | -0.0008 | -3.56% | 0.022456 | 0.022506 | 0.021353 | 0.00 |
| Jul 02 2024 | 0.022447 | -0.00014 | -0.62% | 0.022577 | 0.022731 | 0.022328 | 0.00 |
| Jul 01 2024 | 0.022587 | 0.000017 | 0.08% | 0.023084 | 0.187516 | 0.022179 | 0.00 |
| Jun 30 2024 | 0.02257 | 0.000417 | 1.88% | 0.022167 | 0.022688 | 0.022014 | 0.00 |
| Jun 29 2024 | 0.022153 | -0.000019 | -0.09% | 0.022172 | 0.022352 | 0.022121 | 0.00 |
| Jun 28 2024 | 0.022172 | -0.00045 | -1.99% | 0.02266 | 0.022876 | 0.022094 | 0.00 |
| Jun 27 2024 | 0.022621 | 0.000502 | 2.27% | 0.022132 | 0.022788 | 0.022095 | 0.00 |
| Jun 26 2024 | 0.02212 | -0.000179 | -0.80% | 0.023084 | 0.023086 | 0.021851 | 0.00 |
| Jun 25 2024 | 0.022299 | 0.000269 | 1.22% | 0.02205 | 0.022506 | 0.021914 | 0.00 |
| Jun 24 2024 | 0.02203 | -0.000434 | -1.93% | 0.02246 | 0.022534 | 0.02128 | 0.00 |
| Jun 23 2024 | 0.022464 | -0.000492 | -2.14% | 0.022956 | 0.023114 | 0.0224 | 0.00 |
| Jun 22 2024 | 0.022956 | -0.000153 | -0.66% | 0.023124 | 0.023124 | 0.022843 | 0.00 |
| Jun 21 2024 | 0.023109 | 0.000029 | 0.13% | 0.023065 | 0.023296 | 0.022641 | 0.00 |
| Jun 20 2024 | 0.02308 | -0.000257 | -1.10% | 0.02334 | 0.023757 | 0.0229 | 0.00 |
| Jun 19 2024 | 0.023337 | 0.000484 | 2.12% | 0.022865 | 0.023552 | 0.022764 | 0.00 |
