Register for streaming realtime charts, analysis tools, and prices.
YINUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.013471 | 0.000616 | 4.79% | 0.012846 | 0.013605 | 0.011843 | 65,674.00 |
| May 21 2024 | 0.012856 | 0.000264 | 2.09% | 0.012619 | 0.012939 | 0.012167 | 178,966.00 |
| May 20 2024 | 0.012592 | 0.000472 | 3.89% | 0.013361 | 0.271194 | 0.011842 | 337,867.00 |
| May 19 2024 | 0.01212 | -0.000096 | -0.79% | 0.01221 | 0.01232 | 0.011893 | 233,703.00 |
| May 18 2024 | 0.012216 | 0.000014 | 0.11% | 0.012209 | 0.01234 | 0.012074 | 369,569.00 |
| May 17 2024 | 0.012201 | -0.000248 | -1.99% | 0.012446 | 0.012649 | 0.011946 | 181,287.00 |
| May 16 2024 | 0.01245 | -0.000976 | -7.27% | 0.013422 | 0.013495 | 0.012179 | 83,070.00 |
| May 15 2024 | 0.013426 | 0.00008 | 0.60% | 0.013361 | 0.01373 | 0.01326 | 113,990.00 |
| May 14 2024 | 0.013346 | 0.000343 | 2.64% | 0.012995 | 0.013526 | 0.012384 | 31,899.00 |
| May 13 2024 | 0.013003 | 0.000757 | 6.19% | 0.012089 | 0.258138 | 0.012043 | 442.00 |
| May 12 2024 | 0.012246 | 0.000171 | 1.42% | 0.012089 | 0.01233 | 0.012043 | 374,032.00 |
| May 11 2024 | 0.012074 | -0.000935 | -7.19% | 0.013024 | 0.013186 | 0.012026 | 424,982.00 |
| May 10 2024 | 0.01301 | 0.001083 | 9.08% | 0.011907 | 0.013058 | 0.011618 | 277,832.00 |
| May 09 2024 | 0.011927 | -0.001778 | -12.97% | 0.013715 | 0.013728 | 0.01182 | 351,510.00 |
| May 08 2024 | 0.013705 | 0.001089 | 8.63% | 0.012592 | 0.014886 | 0.012496 | 540,128.00 |
| May 07 2024 | 0.012616 | -0.001254 | -9.04% | 0.013869 | 0.013922 | 0.01256 | 263,561.00 |
| May 06 2024 | 0.01387 | 0.000826 | 6.33% | 0.013362 | 0.28191 | 0.012724 | 161,910.00 |
| May 05 2024 | 0.013044 | -0.000919 | -6.58% | 0.01396 | 0.014265 | 0.013001 | 441,902.00 |
| May 04 2024 | 0.013964 | 0.000766 | 5.80% | 0.013182 | 0.014343 | 0.013176 | 231,729.00 |
| May 03 2024 | 0.013198 | -0.000165 | -1.23% | 0.013362 | 0.013866 | 0.012897 | 71,084.00 |
| May 02 2024 | 0.013363 | 0.000253 | 1.93% | 0.013095 | 0.013598 | 0.011964 | 224,830.00 |
| May 01 2024 | 0.01311 | 0.001446 | 12.40% | 0.011623 | 0.013282 | 0.010969 | 377,091.00 |
| Apr 30 2024 | 0.011664 | -0.000233 | -1.96% | 0.011872 | 0.01219 | 0.011518 | 214,556.00 |
| Apr 29 2024 | 0.011897 | -0.00012 | -1.00% | 0.012037 | 0.280954 | 0.011514 | 681,081.00 |
| Apr 28 2024 | 0.012017 | -0.000314 | -2.55% | 0.012298 | 0.012573 | 0.01141 | 697,398.00 |
| Apr 27 2024 | 0.012331 | -0.00012 | -0.96% | 0.012464 | 0.013151 | 0.012216 | 509,856.00 |
| Apr 26 2024 | 0.012451 | -0.000809 | -6.10% | 0.013252 | 0.013487 | 0.012446 | 678,266.00 |
| Apr 25 2024 | 0.013261 | -0.000784 | -5.58% | 0.014065 | 0.014348 | 0.013183 | 190,555.00 |
| Apr 24 2024 | 0.014044 | 0.000331 | 2.41% | 0.013727 | 0.014632 | 0.013064 | 170,581.00 |
| Apr 23 2024 | 0.013713 | 0.000909 | 7.10% | 0.012799 | 0.013819 | 0.012403 | 74,859.00 |
| Apr 22 2024 | 0.012804 | 0.000213 | 1.69% | 0.012037 | 0.284402 | 0.011709 | 378,155.00 |
| Apr 21 2024 | 0.012591 | -0.000236 | -1.84% | 0.012819 | 0.013392 | 0.01251 | 104,770.00 |
| Apr 20 2024 | 0.012827 | 0.000738 | 6.10% | 0.012037 | 0.01308 | 0.011734 | 220,664.00 |
| Apr 19 2024 | 0.012089 | -0.000178 | -1.45% | 0.012247 | 0.012747 | 0.011709 | 244,826.00 |
| Apr 18 2024 | 0.012268 | 0.001023 | 9.10% | 0.01127 | 0.013223 | 0.01115 | 197,414.00 |
| Apr 17 2024 | 0.011244 | -0.000911 | -7.49% | 0.012178 | 0.012322 | 0.011144 | 204,651.00 |
| Apr 16 2024 | 0.012156 | 0.000524 | 4.51% | 0.011613 | 0.012247 | 0.01062 | 286,511.00 |
| Apr 15 2024 | 0.011631 | 0.000757 | 6.96% | 0.010829 | 0.01295 | 0.010628 | 45,673.00 |
| Apr 14 2024 | 0.010875 | 0.001123 | 11.52% | 0.009686 | 0.01204 | 0.009386 | 202,564.00 |
| Apr 13 2024 | 0.009751 | -0.000952 | -8.89% | 0.010654 | 0.011097 | 0.008332 | 76,132.00 |
| Apr 12 2024 | 0.010703 | -0.001748 | -14.04% | 0.012438 | 0.012997 | 0.009548 | 263,848.00 |
| Apr 11 2024 | 0.012451 | -0.001462 | -10.51% | 0.013896 | 0.013906 | 0.01244 | 272,875.00 |
| Apr 10 2024 | 0.013913 | -0.001177 | -7.80% | 0.015073 | 0.015736 | 0.013373 | 200,237.00 |
| Apr 09 2024 | 0.01509 | -0.002679 | -15.08% | 0.017788 | 0.019857 | 0.014837 | 172,840.00 |
| Apr 08 2024 | 0.017769 | 0.000044 | 0.25% | 0.012523 | 0.301598 | 0.012273 | 172,915.00 |
| Apr 07 2024 | 0.017725 | 0.004275 | 31.78% | 0.013419 | 0.018953 | 0.012928 | 523,116.00 |
| Apr 06 2024 | 0.01345 | 0.001047 | 8.44% | 0.012361 | 0.013576 | 0.0122 | 261,747.00 |
| Apr 05 2024 | 0.012404 | -0.000109 | -0.87% | 0.012523 | 0.012681 | 0.012273 | 613,385.00 |
| Apr 04 2024 | 0.012512 | 0.001297 | 11.56% | 0.011171 | 0.01289 | 0.011027 | 426,022.00 |
| Apr 03 2024 | 0.011215 | -0.000781 | -6.51% | 0.012128 | 0.012141 | 0.011056 | 546,267.00 |
| Apr 02 2024 | 0.011996 | -0.000375 | -3.03% | 0.012342 | 0.012354 | 0.011513 | 407,206.00 |
| Apr 01 2024 | 0.012372 | -0.000705 | -5.39% | 0.013121 | 0.308986 | 0.012043 | 61,714.00 |
| Mar 31 2024 | 0.013077 | 0.001185 | 9.96% | 0.012209 | 0.013332 | 0.012037 | 260,423.00 |
| Mar 30 2024 | 0.011892 | 0.000501 | 4.40% | 0.011412 | 0.012171 | 0.01136 | 353,911.00 |
| Mar 29 2024 | 0.011391 | -0.000228 | -1.96% | 0.011791 | 0.011791 | 0.011014 | 498,255.00 |
| Mar 28 2024 | 0.011619 | -0.001553 | -11.79% | 0.013266 | 0.01333 | 0.011588 | 801,348.00 |
| Mar 27 2024 | 0.013172 | 0.00001 | 0.08% | 0.013165 | 0.013558 | 0.01296 | 1,112,800.00 |
| Mar 26 2024 | 0.013162 | 0.000092 | 0.70% | 0.013076 | 0.013715 | 0.012883 | 951,220.00 |
| Mar 25 2024 | 0.013071 | 0.000802 | 6.54% | 0.010732 | 0.013661 | 0.010079 | 718,667.00 |
| Mar 24 2024 | 0.012268 | 0.00036 | 3.03% | 0.011846 | 0.012331 | 0.011569 | 764,615.00 |
| Mar 23 2024 | 0.011908 | 0.000795 | 7.15% | 0.011152 | 0.012031 | 0.010864 | 787,898.00 |
| Mar 22 2024 | 0.011113 | 0.000391 | 3.65% | 0.010732 | 0.012143 | 0.010079 | 1,070,109.00 |
| Mar 21 2024 | 0.010722 | 0.000451 | 4.39% | 0.010241 | 0.013638 | 0.010105 | 971,238.00 |
| Mar 20 2024 | 0.010271 | -0.00036 | -3.39% | 0.010584 | 0.011055 | 0.010258 | 925,755.00 |
| Mar 19 2024 | 0.01063 | 0.000585 | 5.82% | 0.010028 | 0.01063 | 0.00985 | 1,013,237.00 |
| Mar 18 2024 | 0.010045 | -0.000093 | -0.92% | 0.012465 | 0.31913 | 0.010043 | 603,260.00 |
| Mar 17 2024 | 0.010139 | -0.002076 | -17.00% | 0.012316 | 0.012346 | 0.009639 | 1,005,490.00 |
| Mar 16 2024 | 0.012214 | -0.001554 | -11.29% | 0.013788 | 0.013798 | 0.011655 | 770,287.00 |
| Mar 15 2024 | 0.013768 | 0.001571 | 12.88% | 0.012465 | 0.014568 | 0.011763 | 933,038.00 |
| Mar 14 2024 | 0.012197 | -0.000223 | -1.80% | 0.012407 | 0.012576 | 0.011801 | 767,238.00 |
| Mar 13 2024 | 0.012421 | 0.0005 | 4.20% | 0.011891 | 0.012434 | 0.011794 | 1,065,483.00 |
| Mar 12 2024 | 0.01192 | -0.000452 | -3.65% | 0.012465 | 0.012482 | 0.011685 | 1,075,677.00 |
| Mar 11 2024 | 0.012372 | -0.000255 | -2.02% | 0.011968 | 0.012645 | 0.011716 | 1,041,870.00 |
| Mar 10 2024 | 0.012627 | 0.000561 | 4.65% | 0.012163 | 0.012686 | 0.012159 | 585,094.00 |
| Mar 09 2024 | 0.012066 | 0.000309 | 2.63% | 0.011715 | 0.012278 | 0.011706 | 803,868.00 |
| Mar 08 2024 | 0.011757 | 0.000243 | 2.11% | 0.011547 | 0.01203 | 0.011261 | 928,040.00 |
| Mar 07 2024 | 0.011514 | -0.000268 | -2.27% | 0.011968 | 0.012394 | 0.011309 | 758,640.00 |
| Mar 06 2024 | 0.011782 | 0.000359 | 3.14% | 0.011356 | 0.012388 | 0.011322 | 777,537.00 |
| Mar 05 2024 | 0.011423 | -0.001106 | -8.83% | 0.012646 | 0.01291 | 0.011143 | 778,462.00 |
| Mar 04 2024 | 0.012529 | -0.000707 | -5.34% | 0.013038 | 0.013433 | 0.012101 | 560,759.00 |
| Mar 03 2024 | 0.013236 | 0.000643 | 5.11% | 0.012725 | 0.013642 | 0.012559 | 757,065.00 |
| Mar 02 2024 | 0.012593 | 0.000269 | 2.18% | 0.012459 | 0.012726 | 0.012206 | 741,103.00 |
| Mar 01 2024 | 0.012324 | -0.00093 | -7.02% | 0.013004 | 0.013295 | 0.01205 | 1,025,483.00 |
| Feb 29 2024 | 0.013254 | 0.000317 | 2.45% | 0.013038 | 0.013761 | 0.012803 | 633,811.00 |
| Feb 28 2024 | 0.012938 | -0.000741 | -5.42% | 0.013693 | 0.014136 | 0.012094 | 717,340.00 |
| Feb 27 2024 | 0.013679 | 0.001608 | 13.32% | 0.011919 | 0.013692 | 0.011818 | 734,740.00 |
| Feb 26 2024 | 0.012071 | -0.000445 | -3.56% | 0.012764 | 0.273799 | 0.011844 | 568,466.00 |
| Feb 25 2024 | 0.012516 | -0.000583 | -4.45% | 0.01311 | 0.013305 | 0.012144 | 719,773.00 |
| Feb 24 2024 | 0.013099 | -0.000324 | -2.41% | 0.013412 | 0.013642 | 0.013011 | 554,572.00 |
| Feb 23 2024 | 0.013423 | 0.000711 | 5.59% | 0.012705 | 0.013552 | 0.012576 | 557,708.00 |
