YIN Finance Historical Data - YINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
YIN Finance	YINUSD	Crypto	116,307	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000068	-0.56%	0.01217	0.012113	0.012717

Open	High	Low	Prev. Close	52 Week Range
0.012247	0.01235	0.012168	0.012238	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:31:18	379.54	0.012205	USD

Price x Volume	Volume	Base Symbol	Related Pairs
56.47	4,643.35	YIN

YINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.012246	0.000171	1.42%	0.012089	0.01233	0.012043	374,032.00
May 11 2024	0.012074	-0.000935	-7.19%	0.013024	0.013186	0.012026	424,982.00
May 10 2024	0.01301	0.001083	9.08%	0.011907	0.013058	0.011618	277,832.00
May 09 2024	0.011927	-0.001778	-12.97%	0.013715	0.013728	0.01182	351,510.00
May 08 2024	0.013705	0.001089	8.63%	0.012592	0.014886	0.012496	540,128.00
May 07 2024	0.012616	-0.001254	-9.04%	0.013869	0.013922	0.01256	263,561.00
May 06 2024	0.01387	0.000826	6.33%	0.013362	0.28191	0.012724	161,910.00
May 05 2024	0.013044	-0.000919	-6.58%	0.01396	0.014265	0.013001	441,902.00
May 04 2024	0.013964	0.000766	5.80%	0.013182	0.014343	0.013176	231,729.00
May 03 2024	0.013198	-0.000165	-1.23%	0.013362	0.013866	0.012897	71,084.00
May 02 2024	0.013363	0.000253	1.93%	0.013095	0.013598	0.011964	224,830.00
May 01 2024	0.01311	0.001446	12.40%	0.011623	0.013282	0.010969	377,091.00
Apr 30 2024	0.011664	-0.000233	-1.96%	0.011872	0.01219	0.011518	214,556.00
Apr 29 2024	0.011897	-0.00012	-1.00%	0.012037	0.280954	0.011514	681,081.00
Apr 28 2024	0.012017	-0.000314	-2.55%	0.012298	0.012573	0.01141	697,398.00
Apr 27 2024	0.012331	-0.00012	-0.96%	0.012464	0.013151	0.012216	509,856.00
Apr 26 2024	0.012451	-0.000809	-6.10%	0.013252	0.013487	0.012446	678,266.00
Apr 25 2024	0.013261	-0.000784	-5.58%	0.014065	0.014348	0.013183	190,555.00
Apr 24 2024	0.014044	0.000331	2.41%	0.013727	0.014632	0.013064	170,581.00
Apr 23 2024	0.013713	0.000909	7.10%	0.012799	0.013819	0.012403	74,859.00
Apr 22 2024	0.012804	0.000213	1.69%	0.012037	0.284402	0.011709	378,155.00
Apr 21 2024	0.012591	-0.000236	-1.84%	0.012819	0.013392	0.01251	104,770.00
Apr 20 2024	0.012827	0.000738	6.10%	0.012037	0.01308	0.011734	220,664.00
Apr 19 2024	0.012089	-0.000178	-1.45%	0.012247	0.012747	0.011709	244,826.00
Apr 18 2024	0.012268	0.001023	9.10%	0.01127	0.013223	0.01115	197,414.00
Apr 17 2024	0.011244	-0.000911	-7.49%	0.012178	0.012322	0.011144	204,651.00
Apr 16 2024	0.012156	0.000524	4.51%	0.011613	0.012247	0.01062	286,511.00
Apr 15 2024	0.011631	0.000757	6.96%	0.010829	0.01295	0.010628	45,673.00
Apr 14 2024	0.010875	0.001123	11.52%	0.009686	0.01204	0.009386	202,564.00
Apr 13 2024	0.009751	-0.000952	-8.89%	0.010654	0.011097	0.008332	76,132.00