Yield Guild Games Token Historical Data - YGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGUST	Crypto	269,127,339	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0729	8.93%	0.8889	0.8884	0.889

Open	High	Low	Prev. Close	52 Week Range
0.816	0.915	0.806	0.816	0.1054 - 1.78

Exchange	Time	Size	Trade Price	Currency
HUOB	18:26:24	45.01	0.8887	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,503,413.66	26,218,246.39	YGG	YGGEUR	YGGGBP	YGGBTC

YGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.822141	0.8623	0.7152	20,678,898.38	0.066759	8.12%
1 Month	0.8416	1.06	0.6949	30,928,353.12	0.0473	5.62%
3 Months	0.5116	1.78	0.477	59,264,838.97	0.3773	73.75%
6 Months	0.3856	1.78	0.3042	47,715,675.14	0.5033	130.52%
1 Year	0.18851	1.78	0.1054	53,209,788.29	0.70039	371.54%
3 Years	2.01	11.50	0.1054	26,579,969.23	-1.12	-55.78%
5 Years	2.01	11.50	0.1054	26,579,969.23	-1.12	-55.78%

YGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.8166	-0.0072	-0.87%	0.8218	0.8408	0.7838	20,896,002.00
May 15 2024	0.8238	0.1031	14.31%	0.7221	0.8294	0.7167	26,068,793.00
May 14 2024	0.7207	-0.0469	-6.11%	0.7681	0.7816	0.7152	20,099,788.00
May 13 2024	0.7676	-0.0143	-1.83%	0.7817	0.7996	0.7283	26,903,002.00
May 12 2024	0.7819	-0.024	-2.98%	0.8077	0.8124	0.7719	9,799,845.00
May 11 2024	0.8059	0.0087	1.09%	0.7973	0.8298	0.7847	14,925,112.00
May 10 2024	0.7972	-0.0261	-3.17%	0.822141	0.8623	0.7804	26,059,743.00
May 09 2024	0.8233	0.0191	2.38%	0.8011	0.8428	0.7915	23,379,839.00
May 08 2024	0.8042	-0.0736	-8.38%	0.8675	0.8708	0.7901	28,197,983.00
May 07 2024	0.8778	-0.007	-0.79%	0.8856	0.940	0.8717	37,784,021.00
May 06 2024	0.8848	0.0268	3.12%	0.861	0.9276	0.8491	33,809,629.00
May 05 2024	0.858	0.0312	3.77%	0.8267	0.8937	0.7978	27,414,187.00
May 04 2024	0.8268	-0.0045	-0.54%	0.8317	0.8474	0.8169	17,607,639.00
May 03 2024	0.8313	0.0483	6.17%	0.7852	0.845	0.7713	31,868,571.00
May 02 2024	0.783	0.0226	2.97%	0.7569	0.7995	0.7228	26,912,642.00
May 01 2024	0.7604	-0.014	-1.81%	0.7713	0.7783	0.6949	34,080,835.00
Apr 30 2024	0.7744	-0.0658	-7.83%	0.8383	0.858	0.744	28,446,298.00
Apr 29 2024	0.8402	-0.024	-2.78%	0.8654	0.880	0.8132	73,006,165.00
Apr 28 2024	0.8642	0.0052	0.61%	0.8583	0.9164	0.856	21,519,997.00
Apr 27 2024	0.859	-0.0123	-1.41%	0.8703	0.8789	0.8118	23,104,367.00
Apr 26 2024	0.8713	-0.0414	-4.54%	0.9085	0.9202	0.8585	28,187,958.00
Apr 25 2024	0.9127	-0.0352	-3.71%	0.9481	0.9608	0.8788	34,632,532.00
Apr 24 2024	0.9479	0.0066	0.70%	0.9402	1.06	0.928	81,142,747.00
Apr 23 2024	0.9413	-0.0165	-1.72%	0.9559	0.9826	0.9088	30,752,532.00
Apr 22 2024	0.9578	-0.0047	-0.49%	0.9623	0.9938	0.9285	22,352,064.00
Apr 21 2024	0.9625	0.0156	1.65%	0.9492	0.987	0.9224	32,905,945.00
Apr 20 2024	0.9469	0.0791	9.12%	0.8622	0.9706	0.8476	33,019,938.00
Apr 19 2024	0.8678	0.0278	3.31%	0.8416	0.8848	0.7656	51,115,698.00
Apr 18 2024	0.840	0.0189	2.30%	0.8236	0.8537	0.7878	32,704,061.00
Apr 17 2024	0.8211	-0.0347	-4.05%	0.8557	0.868	0.7766	53,305,896.00