Register for real-time alerts, custom portfolio, and market movers
YFXXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.06772 | 0.00192 | 2.92% | 0.0658 | 0.0679 | 0.06569 | 203,487.00 |
| May 25 2024 | 0.0658 | 0.00143 | 2.22% | 0.06437 | 0.0672 | 0.06402 | 214,698.00 |
| May 24 2024 | 0.06437 | -0.00044 | -0.68% | 0.06452 | 0.06617 | 0.06324 | 218,665.00 |
| May 23 2024 | 0.06481 | 0.00187 | 2.97% | 0.06294 | 0.06699 | 0.06294 | 210,449.00 |
| May 22 2024 | 0.06294 | -0.00097 | -1.52% | 0.06398 | 0.0697 | 0.06128 | 227,061.00 |
| May 21 2024 | 0.06391 | -0.00059 | -0.91% | 0.0644 | 0.0662 | 0.0577 | 237,495.00 |
| May 20 2024 | 0.0645 | 0.00939 | 17.04% | 0.05509 | 0.0657 | 0.05422 | 569,266.00 |
| May 19 2024 | 0.05511 | -0.0007 | -1.25% | 0.05581 | 0.0561 | 0.05509 | 247,938.00 |
| May 18 2024 | 0.05581 | -0.00078 | -1.38% | 0.05659 | 0.05781 | 0.05504 | 263,624.00 |
| May 17 2024 | 0.05659 | 0.00026 | 0.46% | 0.05633 | 0.05682 | 0.0562 | 254,377.00 |
| May 16 2024 | 0.05633 | -0.00715 | -11.26% | 0.06348 | 0.06373 | 0.0552 | 276,646.00 |
| May 15 2024 | 0.06348 | -0.00417 | -6.16% | 0.06765 | 0.0682 | 0.06199 | 242,764.00 |
| May 14 2024 | 0.06765 | -0.00175 | -2.52% | 0.0694 | 0.0696 | 0.0632 | 212,314.00 |
| May 13 2024 | 0.0694 | -0.0025 | -3.48% | 0.06781 | 0.07331 | 0.06538 | 526,714.00 |
| May 12 2024 | 0.0719 | -0.0013 | -1.78% | 0.0732 | 0.07323 | 0.07076 | 188,437.00 |
| May 11 2024 | 0.0732 | -0.0024 | -3.17% | 0.0756 | 0.07781 | 0.0687 | 141,052.00 |
| May 10 2024 | 0.0756 | -0.00374 | -4.71% | 0.07934 | 0.08298 | 0.07537 | 164,502.00 |
| May 09 2024 | 0.07934 | 0.0019 | 2.45% | 0.07744 | 0.08301 | 0.03715 | 189,266.00 |
| May 08 2024 | 0.07744 | 0.00461 | 6.33% | 0.07283 | 0.080 | 0.07251 | 189,957.00 |
| May 07 2024 | 0.07283 | 0.01779 | 32.32% | 0.05504 | 0.0845 | 0.05504 | 205,648.00 |
| May 06 2024 | 0.05504 | -0.00236 | -4.11% | 0.05741 | 0.05747 | 0.05504 | 423,643.00 |
| May 05 2024 | 0.0574 | 0.00039 | 0.68% | 0.05701 | 0.05804 | 0.05689 | 249,242.00 |
| May 04 2024 | 0.05701 | -0.00015 | -0.26% | 0.05716 | 0.05743 | 0.05673 | 246,748.00 |
| May 03 2024 | 0.05716 | 0.00018 | 0.32% | 0.05698 | 0.0573 | 0.0567 | 233,509.00 |
| May 02 2024 | 0.05698 | -0.0002 | -0.35% | 0.05718 | 0.05743 | 0.0567 | 237,540.00 |
| May 01 2024 | 0.05718 | -0.00002 | -0.03% | 0.0572 | 0.05737 | 0.05683 | 150,401.00 |
| Apr 30 2024 | 0.0572 | -0.00008 | -0.14% | 0.05728 | 0.05728 | 0.0572 | 408.00 |
| Apr 29 2024 | 0.05728 | -0.00018 | -0.31% | 0.03606 | 0.05739 | 0.028476 | 412,544.00 |
| Apr 28 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0.00 |
| Apr 27 2024 | 0.05746 | -0.00374 | -6.11% | 0.0612 | 0.0612 | 0.05739 | 105,672.00 |
| Apr 26 2024 | 0.0612 | 0.00263 | 4.49% | 0.05858 | 0.06218 | 0.05824 | 179,373.00 |
| Apr 25 2024 | 0.05857 | 0.00 | 0.00% | 0.05857 | 0.05863 | 0.05855 | 224,399.00 |
| Apr 24 2024 | 0.05857 | 0.00305 | 5.49% | 0.05552 | 0.06374 | 0.05504 | 222,699.00 |
| Apr 23 2024 | 0.05552 | -0.00278 | -4.77% | 0.0583 | 0.05845 | 0.05504 | 163,018.00 |
| Apr 22 2024 | 0.0583 | 0.00312 | 5.65% | 0.05826 | 0.05849 | 0.05504 | 554,114.00 |
| Apr 21 2024 | 0.05518 | -0.00113 | -2.01% | 0.05631 | 0.05645 | 0.05504 | 248,565.00 |
| Apr 20 2024 | 0.05631 | -0.00188 | -3.23% | 0.05819 | 0.05824 | 0.05614 | 172,528.00 |
| Apr 19 2024 | 0.05819 | -0.00158 | -2.64% | 0.05978 | 0.05979 | 0.05671 | 191,647.00 |
| Apr 18 2024 | 0.05977 | 0.00358 | 6.37% | 0.05618 | 0.06219 | 0.05612 | 236,797.00 |
| Apr 17 2024 | 0.05619 | -0.00014 | -0.25% | 0.05642 | 0.0567 | 0.05612 | 245,750.00 |
| Apr 16 2024 | 0.05633 | -0.00167 | -2.88% | 0.05805 | 0.0582 | 0.05627 | 232,907.00 |
| Apr 15 2024 | 0.058 | 0.0006 | 1.05% | 0.0574 | 0.0612 | 0.05627 | 560,772.00 |
| Apr 14 2024 | 0.0574 | -0.0001 | -0.17% | 0.05754 | 0.05769 | 0.05613 | 238,231.00 |
| Apr 13 2024 | 0.0575 | 0.0012 | 2.13% | 0.0563 | 0.05819 | 0.05617 | 230,849.00 |
| Apr 12 2024 | 0.0563 | -0.00778 | -12.14% | 0.06408 | 0.06418 | 0.05612 | 207,521.00 |
| Apr 11 2024 | 0.06408 | 0.00642 | 11.13% | 0.05766 | 0.0658 | 0.05612 | 167,426.00 |
| Apr 10 2024 | 0.05766 | 0.0056 | 10.76% | 0.05206 | 0.06882 | 0.04445 | 353,152.00 |
| Apr 09 2024 | 0.05206 | 0.01621 | 45.22% | 0.03585 | 0.07318 | 0.03566 | 630,024.00 |
| Apr 08 2024 | 0.03585 | -0.00023 | -0.64% | 0.03606 | 0.03641 | 0.03566 | 525,607.00 |
| Apr 07 2024 | 0.03608 | 0.00049 | 1.38% | 0.03559 | 0.03621 | 0.03546 | 403,708.00 |
| Apr 06 2024 | 0.03559 | -0.00109 | -2.97% | 0.03668 | 0.03673 | 0.03552 | 427,568.00 |
| Apr 05 2024 | 0.03668 | -0.00161 | -4.20% | 0.03829 | 0.03847 | 0.03659 | 398,616.00 |
| Apr 04 2024 | 0.03829 | -0.00091 | -2.32% | 0.0392 | 0.03923 | 0.03755 | 403,537.00 |
| Apr 03 2024 | 0.0392 | -0.00016 | -0.41% | 0.03936 | 0.03941 | 0.03903 | 389,570.00 |
| Apr 02 2024 | 0.03936 | -0.0014 | -3.43% | 0.0408 | 0.04102 | 0.03921 | 373,584.00 |
| Apr 01 2024 | 0.04076 | -0.00081 | -1.95% | 0.04168 | 0.04192 | 0.04042 | 642,001.00 |
| Mar 31 2024 | 0.04157 | -0.00041 | -0.98% | 0.0421 | 0.04257 | 0.04152 | 356,097.00 |
| Mar 30 2024 | 0.04198 | -0.00088 | -2.05% | 0.04285 | 0.04368 | 0.04188 | 280,100.00 |
| Mar 29 2024 | 0.04286 | -0.00561 | -11.57% | 0.04848 | 0.04852 | 0.04277 | 406,143.00 |
| Mar 28 2024 | 0.04847 | 0.01055 | 27.82% | 0.03795 | 0.05013 | 0.03787 | 631,447.00 |
| Mar 27 2024 | 0.03792 | 0.00049 | 1.31% | 0.0374 | 0.038 | 0.0373 | 613,944.00 |
| Mar 26 2024 | 0.03743 | 0.00125 | 3.45% | 0.03618 | 0.03995 | 0.03615 | 650,328.00 |
| Mar 25 2024 | 0.03618 | -0.00016 | -0.44% | 0.03628 | 0.0365 | 0.03543 | 897,286.00 |
| Mar 24 2024 | 0.03634 | -0.00152 | -4.01% | 0.03786 | 0.03838 | 0.03625 | 611,218.00 |
| Mar 23 2024 | 0.03786 | 0.00006 | 0.16% | 0.03777 | 0.03804 | 0.03772 | 654,187.00 |
| Mar 22 2024 | 0.0378 | -0.00012 | -0.32% | 0.0379 | 0.03871 | 0.03772 | 595,686.00 |
| Mar 21 2024 | 0.03792 | 0.00005 | 0.13% | 0.03797 | 0.03839 | 0.03774 | 581,974.00 |
| Mar 20 2024 | 0.03787 | 0.00034 | 0.91% | 0.03753 | 0.03849 | 0.03697 | 604,937.00 |
| Mar 19 2024 | 0.03753 | -0.00151 | -3.87% | 0.03904 | 0.03914 | 0.03735 | 642,351.00 |
| Mar 18 2024 | 0.03904 | -0.00149 | -3.68% | 0.04046 | 0.04102 | 0.03854 | 679,032.00 |
| Mar 17 2024 | 0.04053 | 0.0002 | 0.50% | 0.04033 | 0.04189 | 0.040 | 605,102.00 |
| Mar 16 2024 | 0.04033 | -0.00021 | -0.52% | 0.04054 | 0.04142 | 0.04004 | 572,698.00 |
| Mar 15 2024 | 0.04054 | -0.0016 | -3.80% | 0.04199 | 0.04232 | 0.04041 | 812,102.00 |
| Mar 14 2024 | 0.04214 | -0.0003 | -0.71% | 0.04249 | 0.04267 | 0.0416 | 568,085.00 |
| Mar 13 2024 | 0.04244 | -0.00005 | -0.12% | 0.04249 | 0.04288 | 0.0424 | 451,311.00 |
| Mar 12 2024 | 0.04249 | 0.00022 | 0.52% | 0.0423 | 0.04288 | 0.04162 | 561,556.00 |
| Mar 11 2024 | 0.04227 | 0.00033 | 0.79% | 0.04188 | 0.04246 | 0.04156 | 815,649.00 |
| Mar 10 2024 | 0.04194 | -0.00135 | -3.12% | 0.04264 | 0.0434 | 0.04154 | 565,325.00 |
| Mar 09 2024 | 0.04329 | 0.00137 | 3.27% | 0.042 | 0.04341 | 0.04154 | 547,033.00 |
| Mar 08 2024 | 0.04192 | -0.00084 | -1.96% | 0.04276 | 0.04466 | 0.04143 | 560,982.00 |
| Mar 07 2024 | 0.04276 | -0.00671 | -13.56% | 0.04947 | 0.05073 | 0.0408 | 664,436.00 |
| Mar 06 2024 | 0.04947 | -0.00233 | -4.50% | 0.05186 | 0.05228 | 0.04871 | 516,483.00 |
| Mar 05 2024 | 0.0518 | -0.00187 | -3.48% | 0.05362 | 0.05372 | 0.05146 | 227,181.00 |
| Mar 04 2024 | 0.05367 | 0.00049 | 0.92% | 0.05302 | 0.05372 | 0.05283 | 398,154.00 |
| Mar 03 2024 | 0.05318 | -0.00006 | -0.11% | 0.05327 | 0.05343 | 0.0528 | 406,349.00 |
| Mar 02 2024 | 0.05324 | 0.0007 | 1.33% | 0.05254 | 0.05371 | 0.05224 | 408,665.00 |
| Mar 01 2024 | 0.05254 | -0.00103 | -1.92% | 0.05334 | 0.05362 | 0.05246 | 387,160.00 |
| Feb 29 2024 | 0.05357 | -0.0003 | -0.56% | 0.05387 | 0.0541 | 0.05311 | 413,892.00 |
| Feb 28 2024 | 0.05387 | -0.00061 | -1.12% | 0.05448 | 0.05448 | 0.05109 | 405,562.00 |
| Feb 27 2024 | 0.05448 | 0.0002 | 0.37% | 0.05428 | 0.05448 | 0.05416 | 232,437.00 |
