Register to chat with like-minded investors on our interactive forums.
YFSTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.44 | -0.270 | -3.11% | 8.70 | 8.72 | 8.39 | 0.00 |
| May 15 2024 | 8.71 | 0.440 | 5.38% | 8.27 | 8.72 | 8.21 | 0.00 |
| May 14 2024 | 8.26 | -0.190 | -2.24% | 8.45 | 8.48 | 8.20 | 0.00 |
| May 13 2024 | 8.45 | 0.050 | 0.65% | 8.76 | 8.80 | 8.38 | 0.00 |
| May 12 2024 | 8.40 | 0.060 | 0.69% | 8.35 | 8.46 | 8.32 | 0.00 |
| May 11 2024 | 8.34 | 0.00 | -0.03% | 8.35 | 8.43 | 8.28 | 0.00 |
| May 10 2024 | 8.34 | -0.360 | -4.10% | 8.69 | 8.75 | 8.26 | 0.00 |
| May 09 2024 | 8.70 | 0.180 | 2.09% | 8.53 | 8.76 | 8.46 | 0.00 |
| May 08 2024 | 8.52 | -0.130 | -1.50% | 8.64 | 8.71 | 8.43 | 0.00 |
| May 07 2024 | 8.65 | -0.140 | -1.64% | 8.80 | 8.97 | 8.62 | 0.00 |
| May 06 2024 | 8.80 | -0.190 | -2.14% | 8.76 | 9.19 | 8.66 | 0.00 |
| May 05 2024 | 8.99 | 0.050 | 0.60% | 8.93 | 9.09 | 8.82 | 0.00 |
| May 04 2024 | 8.93 | 0.030 | 0.37% | 8.89 | 9.08 | 8.88 | 0.00 |
| May 03 2024 | 8.90 | 0.330 | 3.88% | 8.57 | 8.96 | 8.49 | 0.00 |
| May 02 2024 | 8.57 | 0.030 | 0.33% | 8.53 | 8.64 | 8.30 | 0.00 |
| May 01 2024 | 8.54 | -0.120 | -1.40% | 8.63 | 8.66 | 8.07 | 0.00 |
| Apr 30 2024 | 8.66 | -0.560 | -6.02% | 9.20 | 9.31 | 8.36 | 0.00 |
| Apr 29 2024 | 9.22 | -0.140 | -1.53% | 8.76 | 9.27 | 8.66 | 0.00 |
| Apr 28 2024 | 9.36 | 0.030 | 0.37% | 9.33 | 9.59 | 9.31 | 0.00 |
| Apr 27 2024 | 9.33 | 0.360 | 4.00% | 8.98 | 9.40 | 8.83 | 0.00 |
| Apr 26 2024 | 8.97 | -0.080 | -0.91% | 9.04 | 9.08 | 8.90 | 0.00 |
| Apr 25 2024 | 9.05 | 0.060 | 0.71% | 9.00 | 9.14 | 8.81 | 0.00 |
| Apr 24 2024 | 8.99 | -0.240 | -2.62% | 9.24 | 9.44 | 8.90 | 0.00 |
| Apr 23 2024 | 9.23 | 0.050 | 0.56% | 9.17 | 9.35 | 9.04 | 0.00 |
| Apr 22 2024 | 9.18 | 0.150 | 1.69% | 8.76 | 9.26 | 8.66 | 0.00 |
| Apr 21 2024 | 9.02 | -0.010 | -0.12% | 9.03 | 9.16 | 8.94 | 0.00 |
| Apr 20 2024 | 9.03 | 0.240 | 2.71% | 8.76 | 9.09 | 8.66 | 0.00 |
| Apr 19 2024 | 8.80 | 0.00 | 0.05% | 8.78 | 8.95 | 8.23 | 0.00 |
| Apr 18 2024 | 8.79 | 0.240 | 2.83% | 8.57 | 8.87 | 8.48 | 0.00 |
| Apr 17 2024 | 8.55 | -0.290 | -3.33% | 8.84 | 8.94 | 8.39 | 0.00 |
| Apr 16 2024 | 8.84 | -0.050 | -0.53% | 8.88 | 8.96 | 8.60 | 0.00 |
| Apr 15 2024 | 8.89 | -0.170 | -1.88% | 8.63 | 9.38 | 8.25 | 0.00 |
| Apr 14 2024 | 9.06 | 0.380 | 4.39% | 8.62 | 9.09 | 8.36 | 0.00 |
| Apr 13 2024 | 8.68 | -0.620 | -6.63% | 9.25 | 9.46 | 8.28 | 0.00 |
| Apr 12 2024 | 9.30 | -0.760 | -7.52% | 10.04 | 10.18 | 8.98 | 0.00 |
| Apr 11 2024 | 10.05 | -0.090 | -0.93% | 10.14 | 10.37 | 9.97 | 0.00 |
| Apr 10 2024 | 10.15 | 0.090 | 0.88% | 10.05 | 10.20 | 9.80 | 0.00 |
| Apr 09 2024 | 10.06 | -0.530 | -5.01% | 10.60 | 10.68 | 9.93 | 0.00 |
| Apr 08 2024 | 10.59 | 0.690 | 6.92% | 8.63 | 10.68 | 8.25 | 0.00 |
| Apr 07 2024 | 9.90 | 0.270 | 2.76% | 9.62 | 9.91 | 9.59 | 0.00 |
| Apr 06 2024 | 9.64 | 0.110 | 1.12% | 9.50 | 9.73 | 9.50 | 0.00 |
| Apr 05 2024 | 9.53 | -0.010 | -0.07% | 9.55 | 9.59 | 9.23 | 0.00 |
| Apr 04 2024 | 9.54 | 0.030 | 0.29% | 9.47 | 9.87 | 9.33 | 0.00 |
| Apr 03 2024 | 9.51 | 0.120 | 1.23% | 9.42 | 9.65 | 9.20 | 0.00 |
| Apr 02 2024 | 9.40 | -0.680 | -6.74% | 10.05 | 10.05 | 9.23 | 0.00 |
| Apr 01 2024 | 10.08 | -0.370 | -3.51% | 8.63 | 10.23 | 8.25 | 0.00 |
| Mar 31 2024 | 10.44 | 0.390 | 3.83% | 10.06 | 10.47 | 10.06 | 0.00 |
| Mar 30 2024 | 10.06 | -0.020 | -0.22% | 10.07 | 10.22 | 10.00 | 0.00 |
| Mar 29 2024 | 10.08 | -0.140 | -1.36% | 10.21 | 10.27 | 9.96 | 0.00 |
| Mar 28 2024 | 10.22 | 0.200 | 2.01% | 10.03 | 10.35 | 9.94 | 0.00 |
| Mar 27 2024 | 10.02 | -0.270 | -2.58% | 10.28 | 10.51 | 9.93 | 0.00 |
| Mar 26 2024 | 10.28 | 0.020 | 0.15% | 10.27 | 10.54 | 10.17 | 0.00 |
| Mar 25 2024 | 10.27 | 0.360 | 3.62% | 8.63 | 10.46 | 8.25 | 0.00 |
| Mar 24 2024 | 9.91 | 0.290 | 3.03% | 9.59 | 9.95 | 9.47 | 0.00 |
| Mar 23 2024 | 9.62 | 0.110 | 1.12% | 9.54 | 9.81 | 9.38 | 0.00 |
| Mar 22 2024 | 9.51 | -0.500 | -5.01% | 10.02 | 10.15 | 9.33 | 0.00 |
| Mar 21 2024 | 10.01 | -0.070 | -0.71% | 10.05 | 10.27 | 9.78 | 0.00 |
| Mar 20 2024 | 10.08 | 0.990 | 10.84% | 9.06 | 10.13 | 8.79 | 0.00 |
| Mar 19 2024 | 9.10 | -1.01 | -9.97% | 10.09 | 10.14 | 9.04 | 0.00 |
| Mar 18 2024 | 10.10 | -0.310 | -3.01% | 8.63 | 10.43 | 8.25 | 0.00 |
| Mar 17 2024 | 10.42 | 0.330 | 3.24% | 10.17 | 10.54 | 9.81 | 0.00 |
| Mar 16 2024 | 10.09 | -0.630 | -5.92% | 10.74 | 10.83 | 9.98 | 0.00 |
| Mar 15 2024 | 10.72 | -0.410 | -3.69% | 8.63 | 10.89 | 8.25 | 0.00 |
| Mar 14 2024 | 11.14 | -0.350 | -3.05% | 11.47 | 11.50 | 10.67 | 0.00 |
| Mar 13 2024 | 11.49 | 0.100 | 0.83% | 11.40 | 11.69 | 11.30 | 0.00 |
| Mar 12 2024 | 11.39 | -0.280 | -2.37% | 11.68 | 11.73 | 11.05 | 0.00 |
| Mar 11 2024 | 11.67 | 0.530 | 4.75% | 8.63 | 11.72 | 8.25 | 0.00 |
| Mar 10 2024 | 11.14 | -0.090 | -0.82% | 11.21 | 11.37 | 10.91 | 0.00 |
| Mar 09 2024 | 11.23 | 0.070 | 0.63% | 11.16 | 11.32 | 11.13 | 0.00 |
| Mar 08 2024 | 11.16 | 0.080 | 0.76% | 11.11 | 11.47 | 10.98 | 0.00 |
| Mar 07 2024 | 11.08 | 0.150 | 1.33% | 10.96 | 11.29 | 10.73 | 0.00 |
| Mar 06 2024 | 10.93 | 0.760 | 7.48% | 10.20 | 11.18 | 10.05 | 0.00 |
| Mar 05 2024 | 10.17 | -0.240 | -2.32% | 10.42 | 10.95 | 9.30 | 0.00 |
| Mar 04 2024 | 10.41 | 0.430 | 4.26% | 8.63 | 10.44 | 8.25 | 0.00 |
| Mar 03 2024 | 9.99 | 0.180 | 1.79% | 9.81 | 10.01 | 9.67 | 0.00 |
| Mar 02 2024 | 9.81 | -0.030 | -0.32% | 9.84 | 9.92 | 9.75 | 0.00 |
| Mar 01 2024 | 9.84 | 0.220 | 2.31% | 9.58 | 9.89 | 9.58 | 0.00 |
| Feb 29 2024 | 9.62 | -0.040 | -0.41% | 9.73 | 10.09 | 9.49 | 0.00 |
| Feb 28 2024 | 9.66 | 0.370 | 3.94% | 9.30 | 9.99 | 9.27 | 0.00 |
| Feb 27 2024 | 9.29 | 0.190 | 2.04% | 9.11 | 9.43 | 9.08 | 0.00 |
| Feb 26 2024 | 9.11 | 0.180 | 2.03% | 8.63 | 9.17 | 8.25 | 0.00 |
| Feb 25 2024 | 8.92 | 0.350 | 4.11% | 8.58 | 8.93 | 8.56 | 0.00 |
| Feb 24 2024 | 8.57 | 0.190 | 2.26% | 8.38 | 8.61 | 8.33 | 0.00 |
| Feb 23 2024 | 8.38 | -0.130 | -1.54% | 8.51 | 8.57 | 8.33 | 0.00 |
| Feb 22 2024 | 8.51 | -0.020 | -0.26% | 8.49 | 8.68 | 8.34 | 0.00 |
| Feb 21 2024 | 8.54 | -0.110 | -1.23% | 8.63 | 8.65 | 8.25 | 0.00 |
| Feb 20 2024 | 8.64 | 0.200 | 2.32% | 8.45 | 8.69 | 8.25 | 0.00 |
| Feb 19 2024 | 8.45 | 0.210 | 2.55% | 6.35 | 8.55 | 6.29 | 0.00 |
| Feb 18 2024 | 8.24 | 0.240 | 3.05% | 7.99 | 8.30 | 7.93 | 0.00 |
| Feb 17 2024 | 7.99 | -0.060 | -0.80% | 8.03 | 8.04 | 7.81 | 0.00 |
