Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFST.PROTOCOL | YFSTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.048159 | 0.56% | 8.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.57 | 8.70 | 8.54 | 8.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 8.61 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFST | |||
YFSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 5.38 | 7.44 | 4.39 | 15.02 | 3.23 | 60.08% |
YFSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.57 | 0.030 | 0.33% | 8.53 | 8.64 | 8.30 | 0.00 |
| May 01 2024 | 8.54 | -0.120 | -1.40% | 8.63 | 8.66 | 8.07 | 0.00 |
| Apr 30 2024 | 8.66 | -0.560 | -6.02% | 9.20 | 9.31 | 8.36 | 0.00 |
| Apr 29 2024 | 9.22 | -0.140 | -1.53% | 8.76 | 9.27 | 8.66 | 0.00 |
| Apr 28 2024 | 9.36 | 0.030 | 0.37% | 9.33 | 9.59 | 9.31 | 0.00 |
| Apr 27 2024 | 9.33 | 0.360 | 4.00% | 8.98 | 9.40 | 8.83 | 0.00 |
| Apr 26 2024 | 8.97 | -0.080 | -0.91% | 9.04 | 9.08 | 8.90 | 0.00 |
| Apr 25 2024 | 9.05 | 0.060 | 0.71% | 9.00 | 9.14 | 8.81 | 0.00 |
| Apr 24 2024 | 8.99 | -0.240 | -2.62% | 9.24 | 9.44 | 8.90 | 0.00 |
| Apr 23 2024 | 9.23 | 0.050 | 0.56% | 9.17 | 9.35 | 9.04 | 0.00 |
| Apr 22 2024 | 9.18 | 0.150 | 1.69% | 8.76 | 9.26 | 8.66 | 0.00 |
| Apr 21 2024 | 9.02 | -0.010 | -0.12% | 9.03 | 9.16 | 8.94 | 0.00 |
| Apr 20 2024 | 9.03 | 0.240 | 2.71% | 8.76 | 9.09 | 8.66 | 0.00 |
| Apr 19 2024 | 8.80 | 0.00 | 0.05% | 8.78 | 8.95 | 8.23 | 0.00 |
| Apr 18 2024 | 8.79 | 0.240 | 2.83% | 8.57 | 8.87 | 8.48 | 0.00 |
| Apr 17 2024 | 8.55 | -0.290 | -3.33% | 8.84 | 8.94 | 8.39 | 0.00 |
| Apr 16 2024 | 8.84 | -0.050 | -0.53% | 8.88 | 8.96 | 8.60 | 0.00 |
| Apr 15 2024 | 8.89 | -0.170 | -1.88% | 8.63 | 9.38 | 8.25 | 0.00 |
| Apr 14 2024 | 9.06 | 0.380 | 4.39% | 8.62 | 9.09 | 8.36 | 0.00 |
| Apr 13 2024 | 8.68 | -0.620 | -6.63% | 9.25 | 9.46 | 8.28 | 0.00 |
| Apr 12 2024 | 9.30 | -0.760 | -7.52% | 10.04 | 10.18 | 8.98 | 0.00 |
| Apr 11 2024 | 10.05 | -0.090 | -0.93% | 10.14 | 10.37 | 9.97 | 0.00 |
| Apr 10 2024 | 10.15 | 0.090 | 0.88% | 10.05 | 10.20 | 9.80 | 0.00 |
| Apr 09 2024 | 10.06 | -0.530 | -5.01% | 10.60 | 10.68 | 9.93 | 0.00 |
| Apr 08 2024 | 10.59 | 0.690 | 6.92% | 8.63 | 10.68 | 8.25 | 0.00 |
| Apr 07 2024 | 9.90 | 0.270 | 2.76% | 9.62 | 9.91 | 9.59 | 0.00 |
| Apr 06 2024 | 9.64 | 0.110 | 1.12% | 9.50 | 9.73 | 9.50 | 0.00 |
| Apr 05 2024 | 9.53 | -0.010 | -0.07% | 9.55 | 9.59 | 9.23 | 0.00 |
| Apr 04 2024 | 9.54 | 0.030 | 0.29% | 9.47 | 9.87 | 9.33 | 0.00 |
| Apr 03 2024 | 9.51 | 0.120 | 1.23% | 9.42 | 9.65 | 9.20 | 0.00 |
