Register for streaming realtime charts, analysis tools, and prices.
YFIIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 15 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 14 2024 | 1,112.51 | 622.51 | 127.04% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 13 2024 | 490.00 | -622.51 | -55.96% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 11 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 10 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 09 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 08 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 07 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| May 06 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 1,112.51 | 622.51 | 127.04% | 490.00 | 1,112.51 | 490.00 | 0.00 |
| May 04 2024 | 490.00 | 5.00 | 1.03% | 485.00 | 490.00 | 485.00 | 0.00 |
| May 03 2024 | 485.00 | -627.51 | -56.40% | 1,112.51 | 1,112.51 | 477.00 | 1.00 |
| May 02 2024 | 1,112.51 | 663.51 | 147.78% | 449.00 | 1,112.51 | 449.00 | 0.00 |
| May 01 2024 | 449.00 | -663.51 | -59.64% | 1,112.51 | 1,112.51 | 449.00 | 1.00 |
| Apr 30 2024 | 1,112.51 | 634.91 | 132.94% | 477.60 | 1,112.51 | 477.60 | 0.00 |
| Apr 29 2024 | 477.60 | -634.91 | -57.07% | 481.00 | 481.00 | 477.60 | 0.00 |
| Apr 28 2024 | 1,112.51 | 633.51 | 132.26% | 479.00 | 1,112.51 | 479.00 | 0.00 |
| Apr 27 2024 | 479.00 | -633.51 | -56.94% | 1,112.51 | 1,112.51 | 479.00 | 1.00 |
| Apr 26 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 25 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 24 2024 | 1,112.51 | 581.51 | 109.51% | 531.00 | 1,112.51 | 531.00 | 0.00 |
| Apr 23 2024 | 531.00 | -9.00 | -1.67% | 540.00 | 1,112.51 | 531.00 | 1.00 |
| Apr 22 2024 | 540.00 | -572.51 | -51.46% | 1,112.51 | 1,112.51 | 540.00 | 0.00 |
| Apr 21 2024 | 1,112.51 | 503.51 | 82.68% | 609.00 | 1,112.51 | 609.00 | 0.00 |
| Apr 20 2024 | 609.00 | -503.51 | -45.26% | 1,112.51 | 1,112.51 | 609.00 | 0.00 |
| Apr 19 2024 | 1,112.51 | 557.51 | 100.45% | 555.00 | 1,112.51 | 555.00 | 0.00 |
| Apr 18 2024 | 555.00 | -557.51 | -50.11% | 1,112.51 | 1,112.51 | 519.00 | 1.00 |
| Apr 17 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 16 2024 | 1,112.51 | 647.51 | 139.25% | 465.00 | 1,112.51 | 465.00 | 0.00 |
| Apr 15 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 0.00 |
| Apr 14 2024 | 462.00 | 7.00 | 1.54% | 455.00 | 1,112.51 | 455.00 | 0.00 |
| Apr 13 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 1,112.51 | 450.00 | 0.00 |
| Apr 12 2024 | 450.00 | -662.51 | -59.55% | 1,112.51 | 1,112.51 | 450.00 | 0.00 |
| Apr 11 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 10 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 09 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 08 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 06 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 05 2024 | 1,112.51 | 597.31 | 115.94% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 04 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| Apr 03 2024 | 515.20 | -37.70 | -6.82% | 539.00 | 539.00 | 515.20 | 0.00 |
| Apr 02 2024 | 552.90 | 0.00 | 0.00% | 552.90 | 552.90 | 552.90 | 0.00 |
| Apr 01 2024 | 552.90 | -559.61 | -50.30% | 566.90 | 566.90 | 552.90 | 0.00 |
| Mar 31 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 30 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 29 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 28 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 27 2024 | 1,112.51 | 441.71 | 65.85% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 26 2024 | 670.80 | 0.00 | 0.00% | 670.80 | 670.80 | 670.80 | 0.00 |
| Mar 25 2024 | 670.80 | -441.71 | -39.70% | 670.80 | 670.80 | 670.80 | 1.00 |
| Mar 24 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 23 2024 | 1,112.51 | 427.51 | 62.41% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 22 2024 | 685.00 | 0.00 | 0.00% | 685.00 | 685.00 | 685.00 | 0.00 |
| Mar 21 2024 | 685.00 | 117.00 | 20.60% | 1,112.51 | 1,112.51 | 669.10 | 3.00 |
| Mar 20 2024 | 568.00 | 0.00 | 0.00% | 568.00 | 568.00 | 568.00 | 0.00 |
| Mar 19 2024 | 568.00 | -544.51 | -48.94% | 1,112.51 | 1,112.51 | 550.00 | 1.00 |
| Mar 18 2024 | 1,112.51 | 512.51 | 85.42% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 17 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0.00 |
| Mar 16 2024 | 600.00 | -35.00 | -5.51% | 635.00 | 635.00 | 600.00 | 1.00 |
| Mar 15 2024 | 635.00 | -477.51 | -42.92% | 635.00 | 635.00 | 635.00 | 0.00 |
| Mar 14 2024 | 1,112.51 | 452.51 | 68.56% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 13 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0.00 |
| Mar 12 2024 | 660.00 | -25.10 | -3.66% | 1,112.51 | 1,112.51 | 660.00 | 0.00 |
| Mar 11 2024 | 685.10 | -14.90 | -2.13% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 10 2024 | 700.00 | 0.00 | 0.00% | 700.00 | 700.00 | 700.00 | 0.00 |
| Mar 09 2024 | 700.00 | -24.00 | -3.31% | 724.00 | 1,112.51 | 683.00 | 2.00 |
| Mar 08 2024 | 724.00 | -388.51 | -34.92% | 1,112.51 | 1,112.51 | 685.00 | 1.00 |
| Mar 07 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 06 2024 | 1,112.51 | 387.51 | 53.45% | 639.30 | 1,112.51 | 639.30 | 0.00 |
| Mar 05 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Mar 04 2024 | 725.00 | -387.51 | -34.83% | 725.00 | 725.00 | 725.00 | 0.00 |
| Mar 03 2024 | 1,112.51 | 365.51 | 48.93% | 747.00 | 1,112.51 | 747.00 | 0.00 |
| Mar 02 2024 | 747.00 | 97.00 | 14.92% | 650.00 | 1,112.51 | 650.00 | 0.00 |
| Mar 01 2024 | 650.00 | -10.00 | -1.52% | 660.00 | 660.00 | 650.00 | 0.00 |
| Feb 29 2024 | 660.00 | 23.20 | 3.64% | 636.80 | 675.00 | 636.80 | 3.00 |
| Feb 28 2024 | 636.80 | -81.40 | -11.33% | 1,112.51 | 1,112.51 | 636.80 | 4.00 |
| Feb 27 2024 | 718.20 | 0.00 | 0.00% | 718.20 | 718.20 | 718.20 | 0.00 |
| Feb 26 2024 | 718.20 | 6.40 | 0.90% | 718.20 | 718.20 | 718.20 | 0.00 |
| Feb 25 2024 | 711.80 | -400.71 | -36.02% | 1,112.51 | 1,112.51 | 711.80 | 1.00 |
| Feb 24 2024 | 1,112.51 | 411.51 | 58.70% | 701.00 | 1,112.51 | 701.00 | 0.00 |
| Feb 23 2024 | 701.00 | -27.20 | -3.74% | 728.20 | 728.20 | 699.40 | 0.00 |
| Feb 22 2024 | 728.20 | -241.80 | -24.93% | 1,112.51 | 1,112.51 | 687.00 | 6.00 |
| Feb 21 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0.00 |
| Feb 20 2024 | 970.00 | -142.51 | -12.81% | 1,112.51 | 1,112.51 | 970.00 | 0.00 |
| Feb 19 2024 | 1,112.51 | 117.51 | 11.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 18 2024 | 995.00 | -117.51 | -10.56% | 1,112.51 | 1,112.51 | 995.00 | 0.00 |
| Feb 17 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
