Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | Crypto | 44,202,371 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 634.91 | 132.94% | 1,112.51 | 0.010 | 10,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.60 | 1,112.51 | 477.60 | 477.60 | 380.00 - 2,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:11:57 | 0.122560 | 477.60 | USD |
YFIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 1,112.51 | 477.60 | 0.92 | 572.51 | 106.02% |
| 1 Month | 552.90 | 1,112.51 | 450.00 | 0.58 | 559.61 | 101.21% |
| 3 Months | 984.00 | 1,112.51 | 450.00 | 1.13 | 128.51 | 13.06% |
| 6 Months | 530.00 | 2,000.00 | 450.00 | 0.86 | 582.51 | 109.91% |
| 1 Year | 1,083.10 | 2,000.00 | 380.00 | 19.86 | 29.41 | 2.72% |
| 3 Years | 2,540.80 | 6,434.00 | 333.00 | 535.18 | -1,428.29 | -56.21% |
| 5 Years | 3,370.69 | 6,933.84 | 333.00 | 718.30 | -2,258.18 | -66.99% |
YFIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 477.60 | -634.91 | -57.07% | 481.00 | 481.00 | 477.60 | 0.00 |
| Apr 28 2024 | 1,112.51 | 633.51 | 132.26% | 479.00 | 1,112.51 | 479.00 | 0.00 |
| Apr 27 2024 | 479.00 | -633.51 | -56.94% | 1,112.51 | 1,112.51 | 479.00 | 1.00 |
| Apr 26 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 25 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 24 2024 | 1,112.51 | 581.51 | 109.51% | 531.00 | 1,112.51 | 531.00 | 0.00 |
| Apr 23 2024 | 531.00 | -9.00 | -1.67% | 540.00 | 1,112.51 | 531.00 | 1.00 |
| Apr 22 2024 | 540.00 | -572.51 | -51.46% | 1,112.51 | 1,112.51 | 540.00 | 0.00 |
| Apr 21 2024 | 1,112.51 | 503.51 | 82.68% | 609.00 | 1,112.51 | 609.00 | 0.00 |
| Apr 20 2024 | 609.00 | -503.51 | -45.26% | 1,112.51 | 1,112.51 | 609.00 | 0.00 |
| Apr 19 2024 | 1,112.51 | 557.51 | 100.45% | 555.00 | 1,112.51 | 555.00 | 0.00 |
| Apr 18 2024 | 555.00 | -557.51 | -50.11% | 1,112.51 | 1,112.51 | 519.00 | 1.00 |
| Apr 17 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 16 2024 | 1,112.51 | 647.51 | 139.25% | 465.00 | 1,112.51 | 465.00 | 0.00 |
| Apr 15 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 465.00 | 0.00 |
| Apr 14 2024 | 462.00 | 7.00 | 1.54% | 455.00 | 1,112.51 | 455.00 | 0.00 |
| Apr 13 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 1,112.51 | 450.00 | 0.00 |
| Apr 12 2024 | 450.00 | -662.51 | -59.55% | 1,112.51 | 1,112.51 | 450.00 | 0.00 |
| Apr 11 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 10 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 09 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 08 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 06 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 05 2024 | 1,112.51 | 597.31 | 115.94% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Apr 04 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 515.20 | 0.00 |
| Apr 03 2024 | 515.20 | -37.70 | -6.82% | 539.00 | 539.00 | 515.20 | 0.00 |
| Apr 02 2024 | 552.90 | 0.00 | 0.00% | 552.90 | 552.90 | 552.90 | 0.00 |
| Apr 01 2024 | 552.90 | -559.61 | -50.30% | 566.90 | 566.90 | 552.90 | 0.00 |
| Mar 31 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
| Mar 30 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 1,112.51 | 0.00 |
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
