ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,315.20
      0.93%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,766.90
      1.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YFIH2 (Cryptocurrency:YFIH2UST)

      6. YFIH2 (Cryptocurrency:YFIH2UST) Historical

      YFIH2UST YFIH2

      0.769379
      0.00 (0.00%)
      20:02:16 - Realtime Data

      YFIH2UST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
      May 22 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
      May 21 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
      May 20 2024 0.769379 -0.004285 -0.55% 0.769379 0.769379 0.769379 33.00
      May 19 2024 0.773664 0.00 0.00% 0.773664 0.773664 0.773664 0.00
      May 18 2024 0.773664 -0.001715 -0.22% 0.775379 0.775379 0.773225 0.00
      May 17 2024 0.775379 0.023143 3.08% 0.752236 0.780 0.750093 0.00
      May 16 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
      May 15 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
      May 14 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
      May 13 2024 0.752236 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
      May 12 2024 0.752236 -0.002143 -0.28% 0.754379 0.754379 0.752236 0.00
      May 11 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
      May 10 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
      May 09 2024 0.754379 0.004843 0.65% 0.749536 0.754379 0.749536 0.00
      May 08 2024 0.749536 0.004307 0.58% 0.745229 0.749536 0.745229 0.00
      May 07 2024 0.745229 0.00 0.00% 0.745229 0.745229 0.745229 0.00
      May 06 2024 0.745229 0.075229 11.23% 0.745229 0.745229 0.745229 33.00
      May 05 2024 0.670 -0.221521 -24.85% 0.891521 0.891521 0.670 1.00
      May 04 2024 0.891521 -0.002143 -0.24% 0.893664 0.893664 0.891521 0.00
      May 03 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
      May 02 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
      May 01 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
      Apr 30 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
      Apr 29 2024 0.893664 0.00 0.00% 0.581233 0.893664 0.579182 33.00
      Apr 28 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
      Apr 27 2024 0.893664 -0.286336 -24.27% 1.18 1.18 0.893664 0.00
      Apr 26 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Apr 25 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
      Apr 24 2024 1.18 0.00 0.00% 1.18 1.18 0.844293 0.00
      Apr 23 2024 1.18 0.340 40.46% 0.840093 1.18 0.83795 0.00
      Apr 22 2024 0.840093 -0.004286 -0.51% 0.840093 0.840093 0.840093 33.00
      Apr 21 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
      Apr 20 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
      Apr 19 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
      Apr 18 2024 0.844379 -0.006375 -0.75% 0.850754 0.850754 0.844379 0.00
      Apr 17 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
      Apr 16 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
      Apr 15 2024 0.850754 0.000754 0.09% 0.850754 0.850754 0.850754 33.00
      Apr 14 2024 0.850 0.06816 8.72% 0.78184 0.850 0.78184 0.00
      Apr 13 2024 0.78184 0.00184 0.24% 0.780 0.78184 0.780 0.00
      Apr 12 2024 0.780 0.130 20.00% 0.650 0.780 0.600 4.00
      Apr 11 2024 0.650 -0.100 -13.33% 0.750 0.750 0.650 0.00
      Apr 10 2024 0.750 -0.030 -3.85% 0.780 0.78184 0.750 0.00
      Apr 09 2024 0.780 0.104907 15.54% 0.675093 0.780 0.675093 13.00
      Apr 08 2024 0.675093 -0.002143 -0.32% 0.675093 0.679999 0.675093 38.00
      Apr 07 2024 0.677236 0.00 0.00% 0.677236 0.677236 0.677236 0.00
      Apr 06 2024 0.677236 -0.032764 -4.61% 0.710 0.710 0.677236 0.00
      Apr 05 2024 0.710 -0.030 -4.05% 0.740 0.740 0.710 0.00
      Apr 04 2024 0.740 -0.010093 -1.35% 0.750093 0.750093 0.740 0.00
      Apr 03 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
      Apr 02 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
      Apr 01 2024 0.750093 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
      Mar 31 2024 0.750093 -0.004286 -0.57% 0.754379 0.754379 0.750093 0.00
      Mar 30 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
      Mar 29 2024 0.754379 -0.006428 -0.84% 0.760807 0.760807 0.754379 0.00
      Mar 28 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
      Mar 27 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
      Mar 26 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
      Mar 25 2024 0.760807 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
      Mar 24 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
      Mar 23 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760304 0.00
      Mar 22 2024 0.760807 -0.002143 -0.28% 0.76295 0.76295 0.760304 0.00
      Mar 21 2024 0.76295 -0.010275 -1.33% 0.773225 0.773225 0.76295 0.00
      Mar 20 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
      Mar 19 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
      Mar 18 2024 0.773225 0.012921 1.70% 0.762458 0.773225 0.762458 33.00
      Mar 17 2024 0.760304 0.00 0.00% 0.760304 0.760304 0.760304 0.00
      Mar 16 2024 0.760304 -0.529696 -41.06% 1.29 1.29 0.760304 0.00
      Mar 15 2024 1.29 0.530 70.64% 0.755997 1.29 0.755997 33.00
      Mar 14 2024 0.755997 0.00 0.00% 0.756521 0.75815 0.754379 1.00
      Mar 13 2024 0.755997 0.129214 20.62% 0.626783 1.35 0.626783 74.00
      Mar 12 2024 0.626783 0.00 0.00% 0.626783 0.626783 0.626783 0.00
      Mar 11 2024 0.626783 -0.003217 -0.51% 0.62795 0.62795 0.625807 33.00
      Mar 10 2024 0.630 -0.021521 -3.30% 0.651521 0.651521 0.630 40.00
      Mar 09 2024 0.651521 -0.005411 -0.82% 0.656932 0.656932 0.651521 0.00
      Mar 08 2024 0.656932 0.00646 0.99% 0.650472 0.656932 0.650472 0.00
      Mar 07 2024 0.650472 0.123536 23.44% 0.526936 0.650472 0.525507 1.00
      Mar 06 2024 0.526936 0.00 0.00% 0.526936 0.526936 0.526936 0.00
      Mar 05 2024 0.526936 -0.002634 -0.50% 0.52957 0.52957 0.526936 0.00
      Mar 04 2024 0.52957 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
      Mar 03 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
      Mar 02 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
      Mar 01 2024 0.52957 0.00 0.00% 0.52957 0.52957 0.52957 0.00
      Feb 29 2024 0.52957 0.004777 0.91% 0.524793 0.729994 0.524793 0.00
      Feb 28 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
      Feb 27 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
      Feb 26 2024 0.524793 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
      Feb 25 2024 0.524793 0.00 0.00% 0.524793 0.524793 0.524793 0.00
      Feb 24 2024 0.524793 -0.001428 -0.27% 0.526221 0.526221 0.524793 0.00

      Your Recent History

      COIN
      YFIH2UST
      YFIH2
      Delayed Upgrade Clock