YFIH2 Historical Data - YFIH2UST

Name	Symbol	Market	Market Cap ($)	Algorithm
YFIH2	YFIH2UST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.754379

Open	High	Low	Prev. Close	52 Week Range
0.754379	0.754379	0.754379	0.754379	0.200 - 1.35

Exchange	Time	Size	Trade Price	Currency
LATK	05:56:26	0.010000	0.754379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YFIH2	YFIH2EUR	YFIH2GBP	YFIH2BTC

YFIH2UST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.893664	0.893664	0.670	7.05	-0.139285	-15.59%
1 Month	0.780	1.18	0.579182	9.82	-0.025621	-3.28%
3 Months	0.530	1.35	0.524793	12.45	0.224379	42.34%
6 Months	0.540	1.35	0.499793	13.77	0.214379	39.70%
1 Year	0.48265	1.35	0.200	12.93	0.271729	56.30%
3 Years	3.15	3.40	0.200	92.41	-2.40	-76.05%
5 Years	3.15	3.40	0.200	92.41	-2.40	-76.05%

YFIH2UST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.754379	0.00	0.00%	0.754379	0.754379	0.754379	0.00
May 09 2024	0.754379	0.004843	0.65%	0.749536	0.754379	0.749536	0.00
May 08 2024	0.749536	0.004307	0.58%	0.745229	0.749536	0.745229	0.00
May 07 2024	0.745229	0.00	0.00%	0.745229	0.745229	0.745229	0.00
May 06 2024	0.745229	0.075229	11.23%	0.745229	0.745229	0.745229	33.00
May 05 2024	0.670	-0.221521	-24.85%	0.891521	0.891521	0.670	1.00
May 04 2024	0.891521	-0.002143	-0.24%	0.893664	0.893664	0.891521	0.00
May 03 2024	0.893664	0.00	0.00%	0.893664	0.893664	0.893664	0.00
May 02 2024	0.893664	0.00	0.00%	0.893664	0.893664	0.893664	0.00
May 01 2024	0.893664	0.00	0.00%	0.893664	0.893664	0.893664	0.00
Apr 30 2024	0.893664	0.00	0.00%	0.893664	0.893664	0.893664	0.00
Apr 29 2024	0.893664	0.00	0.00%	0.581233	0.893664	0.579182	33.00
Apr 28 2024	0.893664	0.00	0.00%	0.893664	0.893664	0.893664	0.00
Apr 27 2024	0.893664	-0.286336	-24.27%	1.18	1.18	0.893664	0.00
Apr 26 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 25 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Apr 24 2024	1.18	0.00	0.00%	1.18	1.18	0.844293	0.00
Apr 23 2024	1.18	0.340	40.46%	0.840093	1.18	0.83795	0.00
Apr 22 2024	0.840093	-0.004286	-0.51%	0.840093	0.840093	0.840093	33.00
Apr 21 2024	0.844379	0.00	0.00%	0.844379	0.844379	0.844379	0.00
Apr 20 2024	0.844379	0.00	0.00%	0.844379	0.844379	0.844379	0.00
Apr 19 2024	0.844379	0.00	0.00%	0.844379	0.844379	0.844379	0.00
Apr 18 2024	0.844379	-0.006375	-0.75%	0.850754	0.850754	0.844379	0.00
Apr 17 2024	0.850754	0.00	0.00%	0.850754	0.850754	0.850754	0.00
Apr 16 2024	0.850754	0.00	0.00%	0.850754	0.850754	0.850754	0.00
Apr 15 2024	0.850754	0.000754	0.09%	0.850754	0.850754	0.850754	33.00
Apr 14 2024	0.850	0.06816	8.72%	0.78184	0.850	0.78184	0.00
Apr 13 2024	0.78184	0.00184	0.24%	0.780	0.78184	0.780	0.00
Apr 12 2024	0.780	0.130	20.00%	0.650	0.780	0.600	4.00
Apr 11 2024	0.650	-0.100	-13.33%	0.750	0.750	0.650	0.00