Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIGBP | Crypto | 233,002,843 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 161.88 | 3.04% | 5,488.59 | 5,499.10 | 5,509.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,332.23 | 5,518.66 | 5,309.49 | 5,326.72 | 3,943.75 - 18,214.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:58:01 | 0.010000 | 18,367.91 | GBP |
YFIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5,607.70 | 16,679.40 | 5,196.70 | 10.01 | -119.11 | -2.12% |
| 1 Month | 5,592.75 | 17,659.85 | 5,091.97 | 20.22 | -104.15 | -1.86% |
| 3 Months | 5,957.63 | 18,214.94 | 4,864.88 | 39.86 | -469.04 | -7.87% |
| 6 Months | 11,409.57 | 18,214.94 | 4,864.88 | 53.02 | -5,920.98 | -51.89% |
| 1 Year | 5,464.79 | 18,214.94 | 3,943.75 | 50.17 | 23.81 | 0.44% |
| 3 Years | 46,620.40 | 54,837.31 | 3,330.13 | 103.81 | -41,131.80 | -88.23% |
| 5 Years | 3,510.48 | 64,935.92 | 3,330.13 | 246.52 | 1,978.12 | 56.35% |
YFIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5,327.99 | -24.06 | -0.45% | 5,348.69 | 5,404.14 | 5,237.53 | 10.00 |
| May 15 2024 | 5,352.05 | 73.97 | 1.40% | 5,278.94 | 5,411.95 | 5,196.70 | 14.00 |
| May 14 2024 | 5,278.08 | -28.74 | -0.54% | 5,312.80 | 5,371.37 | 5,197.10 | 11.00 |
| May 13 2024 | 5,306.82 | -102.91 | -1.90% | 5,469.99 | 16,679.40 | 5,281.39 | 6.00 |
| May 12 2024 | 5,409.73 | -12.16 | -0.22% | 5,426.71 | 5,458.10 | 5,359.65 | 5.00 |
| May 11 2024 | 5,421.90 | -12.23 | -0.23% | 5,433.82 | 5,479.82 | 5,364.39 | 6.00 |
| May 10 2024 | 5,434.13 | -200.16 | -3.55% | 5,607.70 | 5,649.82 | 5,398.09 | 12.00 |
| May 09 2024 | 5,634.29 | 39.02 | 0.70% | 5,623.24 | 5,680.47 | 5,460.82 | 9.00 |
| May 08 2024 | 5,595.26 | 84.66 | 1.54% | 5,503.46 | 5,645.64 | 5,438.40 | 16.00 |
| May 07 2024 | 5,510.60 | 58.88 | 1.08% | 5,464.03 | 5,649.48 | 5,426.60 | 21.00 |
| May 06 2024 | 5,451.72 | -156.93 | -2.80% | 5,469.99 | 17,659.85 | 5,440.97 | 14.00 |
| May 05 2024 | 5,608.64 | 71.96 | 1.30% | 5,549.75 | 5,676.60 | 5,467.19 | 9.00 |
| May 04 2024 | 5,536.68 | -31.74 | -0.57% | 5,564.20 | 5,632.54 | 5,504.64 | 11.00 |
| May 03 2024 | 5,568.42 | 53.07 | 0.96% | 5,502.74 | 5,629.74 | 5,394.22 | 12.00 |
| May 02 2024 | 5,515.35 | 71.18 | 1.31% | 5,450.43 | 5,553.66 | 5,325.92 | 17.00 |
| May 01 2024 | 5,444.17 | 82.09 | 1.53% | 5,344.84 | 5,454.80 | 5,091.97 | 28.00 |
| Apr 30 2024 | 5,362.08 | -106.37 | -1.95% | 5,469.99 | 5,552.41 | 5,181.91 | 25.00 |
| Apr 29 2024 | 5,468.45 | -80.21 | -1.45% | 5,415.52 | 17,659.85 | 5,158.69 | 43.00 |
| Apr 28 2024 | 5,548.66 | -74.89 | -1.33% | 5,613.34 | 5,710.03 | 5,534.48 | 13.00 |
| Apr 27 2024 | 5,623.55 | 7.92 | 0.14% | 5,630.67 | 5,676.81 | 5,475.91 | 15.00 |
| Apr 26 2024 | 5,615.63 | -33.67 | -0.60% | 5,645.38 | 5,668.06 | 5,514.45 | 53.00 |
| Apr 25 2024 | 5,649.30 | 62.95 | 1.13% | 5,599.43 | 5,797.33 | 5,468.39 | 60.00 |
| Apr 24 2024 | 5,586.35 | -337.85 | -5.70% | 5,841.65 | 6,029.34 | 5,547.06 | 39.00 |
| Apr 23 2024 | 5,924.21 | -111.65 | -1.85% | 6,035.94 | 6,106.37 | 5,895.36 | 18.00 |
| Apr 22 2024 | 6,035.86 | 275.42 | 4.78% | 5,415.52 | 6,242.21 | 5,158.69 | 22.00 |
| Apr 21 2024 | 5,760.43 | -44.31 | -0.76% | 5,798.56 | 5,881.29 | 5,658.50 | 14.00 |
| Apr 20 2024 | 5,804.74 | 240.46 | 4.32% | 5,539.73 | 5,828.78 | 5,517.87 | 16.00 |
| Apr 19 2024 | 5,564.28 | -35.76 | -0.64% | 5,592.75 | 5,789.44 | 5,290.31 | 33.00 |
| Apr 18 2024 | 5,600.05 | 208.90 | 3.87% | 5,424.23 | 5,662.09 | 5,323.86 | 13.00 |
| Apr 17 2024 | 5,391.15 | -187.47 | -3.36% | 5,559.68 | 5,605.82 | 5,311.73 | 38.00 |
