Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Finance Ecosystem | YFIECUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000506 | -0.38% | 0.132323 | 0.146094 | 0.148443 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.132589 | 0.134813 | 0.131561 | 0.132829 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:56:59 | 0.00000000 | 5.64 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFIEC | |||
YFIECUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.06 | 18.53 | 0.089113 | 0.30 | -1.93 | -93.58% |
| 5 Years | 4.14 | 18.53 | 0.089113 | 0.77 | -4.01 | -96.80% |
YFIECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.132897 | 0.004169 | 3.24% | 0.128693 | 0.133215 | 0.128665 | 0.00 |
| Jul 25 2024 | 0.128728 | -0.00651 | -4.81% | 0.135297 | 0.135473 | 0.12549 | 0.00 |
| Jul 24 2024 | 0.135238 | -0.005902 | -4.18% | 0.141246 | 0.141424 | 0.134102 | 0.00 |
| Jul 23 2024 | 0.14114 | 0.001488 | 1.07% | 0.139576 | 0.14356 | 0.137999 | 0.00 |
| Jul 22 2024 | 0.139653 | -0.003177 | -2.22% | 0.128898 | 0.142208 | 0.128328 | 0.00 |
| Jul 21 2024 | 0.14283 | -0.000013 | -0.01% | 0.142618 | 0.143748 | 0.13907 | 0.00 |
| Jul 20 2024 | 0.142842 | 0.000638 | 0.45% | 0.14217 | 0.143531 | 0.141238 | 0.00 |
| Jul 19 2024 | 0.142204 | 0.00309 | 2.22% | 0.138584 | 0.143577 | 0.136986 | 0.00 |
| Jul 18 2024 | 0.139114 | 0.001563 | 1.14% | 0.137489 | 0.141499 | 0.137241 | 0.00 |
| Jul 17 2024 | 0.137551 | -0.002369 | -1.69% | 0.139902 | 0.142599 | 0.13697 | 0.00 |
| Jul 16 2024 | 0.13992 | -0.001491 | -1.05% | 0.141452 | 0.141851 | 0.135865 | 0.00 |
| Jul 15 2024 | 0.141412 | 0.009286 | 7.03% | 0.128898 | 0.141609 | 0.128328 | 0.00 |
| Jul 14 2024 | 0.132125 | 0.003257 | 2.53% | 0.128898 | 0.132474 | 0.128328 | 0.00 |
| Jul 13 2024 | 0.128868 | 0.001879 | 1.48% | 0.126992 | 0.129837 | 0.1263 | 0.00 |
| Jul 12 2024 | 0.126989 | 0.0013 | 1.03% | 0.125614 | 0.128052 | 0.123572 | 0.00 |
| Jul 11 2024 | 0.12569 | -0.000111 | -0.09% | 0.125582 | 0.130303 | 0.123951 | 0.00 |
| Jul 10 2024 | 0.125801 | 0.001302 | 1.05% | 0.124194 | 0.127708 | 0.122821 | 0.00 |
| Jul 09 2024 | 0.124499 | 0.002236 | 1.83% | 0.122276 | 0.125971 | 0.121815 | 0.00 |
| Jul 08 2024 | 0.122264 | 0.003724 | 3.14% | 0.149226 | 0.149779 | 0.117724 | 0.00 |
| Jul 07 2024 | 0.11854 | -0.005799 | -4.66% | 0.124164 | 0.124585 | 0.11854 | 0.00 |
| Jul 06 2024 | 0.124338 | 0.003415 | 2.82% | 0.120845 | 0.124893 | 0.119962 | 0.00 |
| Jul 05 2024 | 0.120923 | -0.003677 | -2.95% | 0.12354 | 0.125991 | 0.114842 | 0.00 |
| Jul 04 2024 | 0.124601 | -0.009005 | -6.74% | 0.133725 | 0.134203 | 0.123996 | 0.00 |
| Jul 03 2024 | 0.133606 | -0.004935 | -3.56% | 0.138596 | 0.138909 | 0.131793 | 0.00 |
| Jul 02 2024 | 0.138541 | -0.000865 | -0.62% | 0.139346 | 0.140299 | 0.13781 | 0.00 |
| Jul 01 2024 | 0.139405 | 0.000103 | 0.07% | 0.149226 | 0.149779 | 0.138775 | 0.00 |
| Jun 30 2024 | 0.139302 | 0.002574 | 1.88% | 0.136814 | 0.140031 | 0.135868 | 0.00 |
| Jun 29 2024 | 0.136728 | -0.000117 | -0.09% | 0.136843 | 0.137954 | 0.136529 | 0.00 |
| Jun 28 2024 | 0.136844 | -0.002775 | -1.99% | 0.139855 | 0.141189 | 0.136364 | 0.00 |
| Jun 27 2024 | 0.139619 | 0.003098 | 2.27% | 0.136596 | 0.140644 | 0.136372 | 0.00 |
