Register for real-time alerts, custom portfolio, and market movers
YFIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.09320000 | -0.00231000 | -2.42% | 0.09540000 | 0.09550000 | 0.09300000 | 11.00 |
| Jun 15 2024 | 0.09551000 | 0.00291000 | 3.14% | 0.09260000 | 0.09590000 | 0.09200000 | 7.00 |
| Jun 14 2024 | 0.09260000 | 0.00062000 | 0.67% | 0.09210000 | 0.09450000 | 0.09140000 | 18.00 |
| Jun 13 2024 | 0.09198000 | -0.00192000 | -2.04% | 0.09330000 | 0.09370000 | 0.09160000 | 23.00 |
| Jun 12 2024 | 0.09390000 | 0.00220000 | 2.40% | 0.09170000 | 0.09430000 | 0.09062000 | 9.00 |
| Jun 11 2024 | 0.09170000 | -0.00080000 | -0.86% | 0.09250000 | 0.09520000 | 0.08960000 | 35.00 |
| Jun 10 2024 | 0.09250000 | -0.00110000 | -1.18% | 0.09350000 | 0.09361000 | 0.09170000 | 27.00 |
| Jun 09 2024 | 0.09360000 | 0.00100000 | 1.08% | 0.09260000 | 0.09468000 | 0.09132000 | 10.00 |
| Jun 08 2024 | 0.09260000 | -0.00291000 | -3.05% | 0.09540000 | 0.09588000 | 0.09130000 | 11.00 |
| Jun 07 2024 | 0.09551000 | -0.00341000 | -3.45% | 0.09899000 | 0.09900000 | 0.08660000 | 62.00 |
| Jun 06 2024 | 0.09892000 | -0.00127000 | -1.27% | 0.10000000 | 0.10040000 | 0.09859000 | 12.00 |
| Jun 05 2024 | 0.10019000 | 0.00000000 | 0.00% | 0.10029000 | 0.10156000 | 0.09840000 | 23.00 |
| Jun 04 2024 | 0.10019000 | -0.00071000 | -0.70% | 0.10110000 | 0.10250000 | 0.09890000 | 10.00 |
| Jun 03 2024 | 0.10090000 | -0.00030000 | -0.30% | 0.10120000 | 0.10200000 | 0.10010000 | 13.00 |
| Jun 02 2024 | 0.10120000 | -0.00070000 | -0.69% | 0.10191000 | 0.10470000 | 0.10081000 | 10.00 |
| Jun 01 2024 | 0.10190000 | -0.00180000 | -1.74% | 0.10350000 | 0.10360000 | 0.10110000 | 26.00 |
| May 31 2024 | 0.10370000 | 0.00071000 | 0.69% | 0.10280000 | 0.10460000 | 0.10201000 | 15.00 |
| May 30 2024 | 0.10299000 | -0.00251000 | -2.38% | 0.10560000 | 0.10580000 | 0.10232000 | 16.00 |
| May 29 2024 | 0.10550000 | 0.00090000 | 0.86% | 0.10500000 | 0.10720000 | 0.10411000 | 10.00 |
| May 28 2024 | 0.10460000 | -0.00100000 | -0.95% | 0.10560000 | 0.10740000 | 0.10451000 | 20.00 |
| May 27 2024 | 0.10560000 | 0.00040000 | 0.38% | 0.10501000 | 0.10620000 | 0.10420000 | 9.00 |
| May 26 2024 | 0.10520000 | -0.00020000 | -0.19% | 0.10540000 | 0.10650000 | 0.10440000 | 7.00 |
| May 25 2024 | 0.10540000 | 0.00199000 | 1.92% | 0.10310000 | 0.10860000 | 0.10200000 | 17.00 |
| May 24 2024 | 0.10341000 | -0.00029000 | -0.28% | 0.10319000 | 0.10459000 | 0.10189000 | 8.00 |
| May 23 2024 | 0.10370000 | 0.00018000 | 0.17% | 0.10350000 | 0.10392000 | 0.10080000 | 12.00 |
| May 22 2024 | 0.10352000 | 0.00022000 | 0.21% | 0.10280000 | 0.10450000 | 0.10210000 | 26.00 |
| May 21 2024 | 0.10330000 | 0.00190000 | 1.87% | 0.10140000 | 0.10500000 | 0.10071000 | 22.00 |
| May 20 2024 | 0.10140000 | -0.00110000 | -1.07% | 0.10251000 | 0.10360000 | 0.10060000 | 17.00 |
| May 19 2024 | 0.10250000 | -0.00200000 | -1.91% | 0.10450000 | 0.10510000 | 0.10200000 | 7.00 |
| May 18 2024 | 0.10450000 | -0.00030000 | -0.29% | 0.10392000 | 0.10540000 | 0.10391000 | 6.00 |
| May 17 2024 | 0.10480000 | 0.00140000 | 1.35% | 0.10359000 | 0.10530000 | 0.10290000 | 11.00 |
| May 16 2024 | 0.10340000 | 0.00100000 | 0.98% | 0.10240000 | 0.10459000 | 0.10120000 | 10.00 |
| May 15 2024 | 0.10240000 | -0.00550000 | -5.10% | 0.10790000 | 0.10860000 | 0.10240000 | 14.00 |
| May 14 2024 | 0.10790000 | 0.00230000 | 2.18% | 0.10599000 | 0.11060000 | 0.10510000 | 11.00 |
| May 13 2024 | 0.10560000 | -0.00460000 | -4.17% | 0.10959000 | 0.10979000 | 0.10550000 | 6.00 |
| May 12 2024 | 0.11020000 | -0.00140000 | -1.25% | 0.11160000 | 0.11198000 | 0.10950000 | 5.00 |
| May 11 2024 | 0.11160000 | -0.00030000 | -0.27% | 0.11200000 | 0.11259000 | 0.11080000 | 6.00 |
| May 10 2024 | 0.11190000 | 0.00010000 | 0.09% | 0.11161000 | 0.11360000 | 0.11090000 | 12.00 |
| May 09 2024 | 0.11180000 | -0.00251000 | -2.20% | 0.11470000 | 0.11549000 | 0.11150000 | 9.00 |
| May 08 2024 | 0.11431000 | 0.00411000 | 3.73% | 0.11030000 | 0.11490000 | 0.10885000 | 16.00 |
| May 07 2024 | 0.11020000 | 0.00150000 | 1.38% | 0.10880000 | 0.11090000 | 0.10780000 | 21.00 |
| May 06 2024 | 0.10870000 | -0.00140000 | -1.27% | 0.11011000 | 0.11050000 | 0.10771000 | 14.00 |
| May 05 2024 | 0.11010000 | 0.00130000 | 1.19% | 0.10880000 | 0.11151000 | 0.10821000 | 9.00 |
| May 04 2024 | 0.10880000 | -0.00210000 | -1.89% | 0.11100000 | 0.12048000 | 0.10880000 | 11.00 |
| May 03 2024 | 0.11090000 | -0.00600000 | -5.13% | 0.11690000 | 0.11710000 | 0.11070000 | 12.00 |
| May 02 2024 | 0.11690000 | 0.00009000 | 0.08% | 0.11700000 | 0.11780000 | 0.11450000 | 17.00 |
| May 01 2024 | 0.11681000 | 0.00613000 | 5.54% | 0.11010000 | 0.11770000 | 0.11000000 | 29.00 |
| Apr 30 2024 | 0.11068000 | 0.00308000 | 2.86% | 0.10760000 | 0.11100000 | 0.10355000 | 25.00 |
| Apr 29 2024 | 0.10760000 | -0.00240000 | -2.18% | 0.10970000 | 0.11041000 | 0.10742000 | 43.00 |
| Apr 28 2024 | 0.11000000 | -0.00160000 | -1.43% | 0.11160000 | 0.11419000 | 0.11000000 | 13.00 |
| Apr 27 2024 | 0.11160000 | 0.00160000 | 1.45% | 0.11020000 | 0.11194000 | 0.10880000 | 15.00 |
| Apr 26 2024 | 0.11000000 | 0.00021000 | 0.19% | 0.10950000 | 0.11060000 | 0.10791000 | 53.00 |
| Apr 25 2024 | 0.10979000 | 0.00149000 | 1.38% | 0.10850000 | 0.11430000 | 0.10630000 | 60.00 |
| Apr 24 2024 | 0.10830000 | -0.00280000 | -2.52% | 0.11090000 | 0.11330000 | 0.10800000 | 39.00 |
| Apr 23 2024 | 0.11110000 | -0.00032000 | -0.29% | 0.11159000 | 0.11380000 | 0.10991000 | 18.00 |
| Apr 22 2024 | 0.11142000 | 0.00172000 | 1.57% | 0.10992000 | 0.11690000 | 0.10940000 | 22.00 |
| Apr 21 2024 | 0.10970000 | -0.00082000 | -0.74% | 0.11040000 | 0.11099000 | 0.10870000 | 14.00 |
| Apr 20 2024 | 0.11052000 | 0.00312000 | 2.91% | 0.10740000 | 0.11260000 | 0.10720000 | 16.00 |
| Apr 19 2024 | 0.10740000 | -0.00221000 | -2.02% | 0.10978000 | 0.11110000 | 0.10670000 | 33.00 |
| Apr 18 2024 | 0.10961000 | 0.00021000 | 0.19% | 0.10990000 | 0.11190000 | 0.10812000 | 13.00 |
| Apr 17 2024 | 0.10940000 | 0.00099000 | 0.91% | 0.10880000 | 0.12083000 | 0.10630000 | 38.00 |
| Apr 16 2024 | 0.10841000 | -0.00089000 | -0.81% | 0.10899000 | 0.11100000 | 0.10653000 | 29.00 |
| Apr 15 2024 | 0.10930000 | 0.00040000 | 0.37% | 0.10840000 | 0.11260000 | 0.08913000 | 17.00 |
| Apr 14 2024 | 0.10890000 | 0.00480000 | 4.61% | 0.10330000 | 0.10960000 | 0.10080000 | 38.00 |
| Apr 13 2024 | 0.10410000 | -0.00289000 | -2.70% | 0.10680000 | 0.11320000 | 0.09210000 | 123.00 |
| Apr 12 2024 | 0.10699000 | -0.01221000 | -10.24% | 0.11940000 | 0.12490000 | 0.09400000 | 103.00 |
| Apr 11 2024 | 0.11920000 | 0.00170000 | 1.45% | 0.11750000 | 0.12010000 | 0.11669000 | 16.00 |
| Apr 10 2024 | 0.11750000 | -0.00291000 | -2.42% | 0.12040000 | 0.12118000 | 0.11730000 | 19.00 |
| Apr 09 2024 | 0.12041000 | -0.00009000 | -0.07% | 0.12041000 | 0.12190000 | 0.11880000 | 16.00 |
| Apr 08 2024 | 0.12050000 | -0.00140000 | -1.15% | 0.12210000 | 0.12210000 | 0.11850000 | 20.00 |
| Apr 07 2024 | 0.12190000 | 0.00052000 | 0.43% | 0.12128000 | 0.12370000 | 0.11980000 | 16.00 |
| Apr 06 2024 | 0.12138000 | -0.00064000 | -0.52% | 0.12210000 | 0.12394000 | 0.12100000 | 7.00 |
| Apr 05 2024 | 0.12202000 | -0.00058000 | -0.47% | 0.12241000 | 0.12450000 | 0.12140000 | 22.00 |
| Apr 04 2024 | 0.12260000 | -0.00150000 | -1.21% | 0.12430000 | 0.12584000 | 0.12248000 | 23.00 |
| Apr 03 2024 | 0.12410000 | -0.00120000 | -0.96% | 0.12578000 | 0.12905000 | 0.12266000 | 16.00 |
| Apr 02 2024 | 0.12530000 | -0.00040000 | -0.32% | 0.12550000 | 0.12840000 | 0.12211000 | 44.00 |
| Apr 01 2024 | 0.12570000 | -0.00260000 | -2.03% | 0.12810000 | 0.13340000 | 0.12450000 | 35.00 |
| Mar 31 2024 | 0.12830000 | 0.00060000 | 0.47% | 0.12760000 | 0.12978000 | 0.12615000 | 18.00 |
| Mar 30 2024 | 0.12770000 | -0.00100000 | -0.78% | 0.12890000 | 0.12960000 | 0.12611000 | 27.00 |
| Mar 29 2024 | 0.12870000 | 0.00110000 | 0.86% | 0.12740000 | 0.12970000 | 0.12650000 | 18.00 |
| Mar 28 2024 | 0.12760000 | 0.00000000 | 0.00% | 0.12760000 | 0.12800000 | 0.12440000 | 31.00 |
| Mar 27 2024 | 0.12760000 | -0.00400000 | -3.04% | 0.13180000 | 0.13190000 | 0.12691000 | 18.00 |
| Mar 26 2024 | 0.13160000 | 0.00260000 | 2.02% | 0.12900000 | 0.13338000 | 0.12900000 | 15.00 |
| Mar 25 2024 | 0.12900000 | -0.00260000 | -1.98% | 0.13230000 | 0.13410000 | 0.12831000 | 25.00 |
| Mar 24 2024 | 0.13160000 | -0.00370000 | -2.73% | 0.13550000 | 0.13650000 | 0.13160000 | 165.00 |
| Mar 23 2024 | 0.13530000 | -0.00190000 | -1.38% | 0.13641000 | 0.13760000 | 0.13420000 | 18.00 |
| Mar 22 2024 | 0.13720000 | 0.00070000 | 0.51% | 0.13689000 | 0.13810000 | 0.13250000 | 41.00 |
| Mar 21 2024 | 0.13650000 | 0.00380000 | 2.86% | 0.13220000 | 0.13790000 | 0.13220000 | 30.00 |
| Mar 20 2024 | 0.13270000 | 0.00020000 | 0.15% | 0.13240000 | 0.13610000 | 0.12980000 | 40.00 |
| Mar 19 2024 | 0.13250000 | 0.00062000 | 0.47% | 0.13170000 | 0.13700000 | 0.12540000 | 54.00 |
