yearn.finance Historical Data - YFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	Crypto	237,706,539	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00040000	0.39%	0.10350000	0.10320000	0.10360000

Open	High	Low	Prev. Close	52 Week Range
0.10310000	0.10480000	0.10310000	0.10310000	0.08913000 - 0.43620000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:58:01	0.010000	0.51600000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.26230431	2.52	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10392000	0.10540000	0.10060000	14.47	-0.00042000	-0.40%
1 Month	0.11020000	0.12048000	0.10060000	15.03	-0.00670000	-6.08%
3 Months	0.14280000	0.16500000	0.08913000	33.73	-0.03930000	-27.52%
6 Months	0.23010000	0.24130000	0.08913000	39.27	-0.12660000	-55.02%
1 Year	0.24570000	0.43620000	0.08913000	50.43	-0.14220000	-57.88%
3 Years	1.25318000	1.29855000	0.08913000	97.45	-1.14968000	-91.74%
5 Years	0.38658000	4.20000000	0.08913000	245.40	-0.28308000	-73.23%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.10341000	-0.00029000	-0.28%	0.10319000	0.10459000	0.10189000	8.00
May 23 2024	0.10370000	0.00018000	0.17%	0.10350000	0.10392000	0.10080000	12.00
May 22 2024	0.10352000	0.00022000	0.21%	0.10280000	0.10450000	0.10210000	26.00
May 21 2024	0.10330000	0.00190000	1.87%	0.10140000	0.10500000	0.10071000	22.00
May 20 2024	0.10140000	-0.00110000	-1.07%	0.10251000	0.10360000	0.10060000	17.00
May 19 2024	0.10250000	-0.00200000	-1.91%	0.10450000	0.10510000	0.10200000	7.00
May 18 2024	0.10450000	-0.00030000	-0.29%	0.10392000	0.10540000	0.10391000	6.00
May 17 2024	0.10480000	0.00140000	1.35%	0.10359000	0.10530000	0.10290000	11.00
May 16 2024	0.10340000	0.00100000	0.98%	0.10240000	0.10459000	0.10120000	10.00
May 15 2024	0.10240000	-0.00550000	-5.10%	0.10790000	0.10860000	0.10240000	14.00
May 14 2024	0.10790000	0.00230000	2.18%	0.10599000	0.11060000	0.10510000	11.00
May 13 2024	0.10560000	-0.00460000	-4.17%	0.10959000	0.10979000	0.10550000	6.00
May 12 2024	0.11020000	-0.00140000	-1.25%	0.11160000	0.11198000	0.10950000	5.00
May 11 2024	0.11160000	-0.00030000	-0.27%	0.11200000	0.11259000	0.11080000	6.00
May 10 2024	0.11190000	0.00010000	0.09%	0.11161000	0.11360000	0.11090000	12.00
May 09 2024	0.11180000	-0.00251000	-2.20%	0.11470000	0.11549000	0.11150000	9.00
May 08 2024	0.11431000	0.00411000	3.73%	0.11030000	0.11490000	0.10885000	16.00
May 07 2024	0.11020000	0.00150000	1.38%	0.10880000	0.11090000	0.10780000	21.00
May 06 2024	0.10870000	-0.00140000	-1.27%	0.11011000	0.11050000	0.10771000	14.00
May 05 2024	0.11010000	0.00130000	1.19%	0.10880000	0.11151000	0.10821000	9.00
May 04 2024	0.10880000	-0.00210000	-1.89%	0.11100000	0.12048000	0.10880000	11.00
May 03 2024	0.11090000	-0.00600000	-5.13%	0.11690000	0.11710000	0.11070000	12.00
May 02 2024	0.11690000	0.00009000	0.08%	0.11700000	0.11780000	0.11450000	17.00
May 01 2024	0.11681000	0.00613000	5.54%	0.11010000	0.11770000	0.11000000	29.00
Apr 30 2024	0.11068000	0.00308000	2.86%	0.10760000	0.11100000	0.10355000	25.00
Apr 29 2024	0.10760000	-0.00240000	-2.18%	0.10970000	0.11041000	0.10742000	43.00
Apr 28 2024	0.11000000	-0.00160000	-1.43%	0.11160000	0.11419000	0.11000000	13.00
Apr 27 2024	0.11160000	0.00160000	1.45%	0.11020000	0.11194000	0.10880000	15.00
Apr 26 2024	0.11000000	0.00021000	0.19%	0.10950000	0.11060000	0.10791000	53.00
Apr 25 2024	0.10979000	0.00149000	1.38%	0.10850000	0.11430000	0.10630000	60.00