yearn.finance Historical Data - YFIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
yearn.finance	YFIBTC	Crypto	193,595,651	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.08720000	0.08610000	0.08730000

Open	High	Low	Prev. Close	52 Week Range
0.08720000	0.08760000	0.08661000	0.08720000	0.08300000 - 0.43620000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:58:01	0.010000	0.51600000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.33842431	3.89	YFI	YFIEUR	YFIGBP	YFIUSD

YFIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09210000	0.09560000	0.08580000	12.47	-0.00490000	-5.32%
1 Month	0.09459450	0.21416000	0.08580000	17.91	-0.00739450	-7.82%
3 Months	0.11010000	0.21416000	0.08300000	16.50	-0.02290000	-20.80%
6 Months	0.17290000	0.21416000	0.08300000	27.66	-0.08570000	-49.57%
1 Year	0.22378000	0.43620000	0.08300000	48.34	-0.13658000	-61.03%
3 Years	0.87329000	0.92000000	0.08300000	88.94	-0.78609000	-90.01%
5 Years	0.38658000	4.20000000	0.08300000	235.93	-0.29938000	-77.44%

YFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.08709000	0.00099000	1.15%	0.08610000	0.08839000	0.08601000	11.00
Jul 22 2024	0.08610000	-0.00249000	-2.81%	0.08860000	0.09000000	0.08580000	17.00
Jul 21 2024	0.08859000	0.00019000	0.21%	0.08840000	0.09000000	0.08671000	11.00
Jul 20 2024	0.08840000	-0.00101000	-1.13%	0.08950000	0.08990000	0.08790000	7.00
Jul 19 2024	0.08941000	-0.00179000	-1.96%	0.09060000	0.09139000	0.08832000	9.00
Jul 18 2024	0.09120000	-0.00321000	-3.40%	0.09419000	0.09560000	0.09030000	16.00
Jul 17 2024	0.09441000	0.00241000	2.62%	0.09210000	0.09499000	0.09180000	14.00
Jul 16 2024	0.09200000	-0.00320000	-3.36%	0.09519000	0.09521000	0.09184000	13.00
Jul 15 2024	0.09520000	-0.00250000	-2.56%	0.09780000	0.09820000	0.09411000	17.00
Jul 14 2024	0.09770000	-0.00022000	-0.22%	0.09790000	0.09880000	0.09650000	8.00
Jul 13 2024	0.09792000	-0.00158000	-1.59%	0.09960030	0.21416000	0.09750000	10.00
Jul 12 2024	0.09950000	-0.00020000	-0.20%	0.09970000	0.10140000	0.09930000	8.00
Jul 11 2024	0.09970000	-0.00070000	-0.70%	0.10040000	0.10090000	0.09890000	7.00
Jul 10 2024	0.10040000	0.00080000	0.80%	0.09980000	0.10309000	0.09840000	19.00
Jul 09 2024	0.09960000	-0.00050000	-0.50%	0.10010000	0.10340000	0.09960000	18.00
Jul 08 2024	0.10010000	-0.00028000	-0.28%	0.10090000	0.10210000	0.09910000	27.00
Jul 07 2024	0.10038000	-0.00552000	-5.21%	0.10590000	0.10629000	0.10021000	11.00
Jul 06 2024	0.10590000	-0.00480000	-4.34%	0.11060000	0.11270000	0.10590000	16.00
Jul 05 2024	0.11070000	0.00899000	8.84%	0.10161000	0.11260000	0.09530000	67.00
Jul 04 2024	0.10171000	-0.00619000	-5.74%	0.10738000	0.11090000	0.10010000	28.00
Jul 03 2024	0.10790000	-0.00129000	-1.18%	0.10910000	0.11320000	0.10580000	35.00
Jul 02 2024	0.10919000	0.00529000	5.09%	0.10360000	0.11008000	0.10300000	22.00
Jul 01 2024	0.10390000	0.00230000	2.26%	0.09990000	0.10589000	0.09910000	8.00
Jun 30 2024	0.10160000	-0.00270000	-2.59%	0.10440000	0.10626000	0.10120000	10.00
Jun 29 2024	0.10430000	-0.00020000	-0.19%	0.10499000	0.10940000	0.10270000	19.00
Jun 28 2024	0.10450000	0.00589000	5.97%	0.09900000	0.10909000	0.09750000	45.00
Jun 27 2024	0.09861000	0.00281000	2.93%	0.09580000	0.09890000	0.09500000	10.00
Jun 26 2024	0.09580000	0.00122000	1.29%	0.09459450	0.09620000	0.09350000	6.00
Jun 25 2024	0.09458000	-0.00132000	-1.38%	0.09618000	0.09670000	0.09350000	15.00
Jun 24 2024	0.09590000	0.00490000	5.38%	0.09128000	0.09730000	0.09009000	31.00
Jun 23 2024	0.09100000	0.00029080	0.32%	0.09080910	0.09200000	0.08990000	7.00
Jun 22 2024	0.09070920	-0.00039100	-0.43%	0.09100000	0.09120000	0.08990000	5.00