ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,028.40
      0.00%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.085
      0.35%
      Bitcoin
      68,812.80
      1.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YFED.FINANCE (Cryptocurrency:YFEDUSD)

      6. YFED.FINANCE (Cryptocurrency:YFEDUSD) Historical

      YFEDUSD YFED.FINANCE

      0.00061
      0.00000541 (0.89%)
      20:02:19 - Realtime Data

      YFEDUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000605 -0.00000500 -0.82% 0.00061 0.000614 0.0006 0.00
      Jun 01 2024 0.00061 0.00000800 1.33% 0.000602 0.000612 0.0006 0.00
      May 31 2024 0.000602 0.00000300 0.50% 0.000599 0.000615 0.000596 0.00
      May 30 2024 0.000599 -0.00000300 -0.50% 0.000603 0.000611 0.000593 0.00
      May 29 2024 0.000602 -0.000013 -2.11% 0.000614 0.000621 0.000599 0.00
      May 28 2024 0.000615 -0.00000800 -1.28% 0.000622 0.000628 0.000603 0.00
      May 27 2024 0.000623 0.000011 1.80% 0.009323 0.010207 0.000618 0.00
      May 26 2024 0.000612 0.000012 2.00% 0.0006 0.000621 0.000597 0.00
      May 25 2024 0.0006 0.00000300 0.50% 0.000596 0.000604 0.000594 0.00
      May 24 2024 0.000597 -0.00000500 -0.83% 0.000603 0.000612 0.000582 0.00
      May 23 2024 0.000601 0.00000300 0.50% 0.000598 0.000631 0.000571 0.00
      May 22 2024 0.000599 -0.00000800 -1.32% 0.000606 0.00061 0.000585 0.00
      May 21 2024 0.000607 0.000021 3.59% 0.000587 0.000614 0.000581 0.00
      May 20 2024 0.000586 0.000095 19.35% 0.009323 0.010207 0.000491 0.00
      May 19 2024 0.000491 -0.00000900 -1.80% 0.0005 0.000502 0.000489 0.00
      May 18 2024 0.0005 0.00000600 1.21% 0.000495 0.000504 0.000494 0.00
      May 17 2024 0.000494 0.000023 4.88% 0.000471 0.000499 0.000469 0.00
      May 16 2024 0.000471 -0.000015 -3.09% 0.000486 0.000487 0.000468 0.00
      May 15 2024 0.000486 0.000025 5.42% 0.000462 0.000487 0.000458 0.00
      May 14 2024 0.000461 -0.000011 -2.33% 0.000471 0.000473 0.000458 0.00
      May 13 2024 0.000472 0.00000300 0.64% 0.009323 0.010207 0.000467 0.00
      May 12 2024 0.000469 0.00000300 0.64% 0.000466 0.000472 0.000465 0.00
      May 11 2024 0.000466 -0.00000015 -0.03% 0.000466 0.000471 0.000462 0.00
      May 10 2024 0.000466 -0.00002 -4.12% 0.000485 0.000488 0.000461 0.00
      May 09 2024 0.000486 0.00001 2.10% 0.000476 0.000489 0.000472 0.00
      May 08 2024 0.000476 -0.00000700 -1.45% 0.000482 0.000486 0.00047 0.00
      May 07 2024 0.000483 -0.00000800 -1.63% 0.000491 0.000501 0.000481 0.00
      May 06 2024 0.000491 -0.000011 -2.19% 0.009323 0.010207 0.000488 0.00
      May 05 2024 0.000502 0.00000300 0.60% 0.000499 0.000507 0.000492 0.00
      May 04 2024 0.000499 0.00000200 0.40% 0.000496 0.000507 0.000495 0.00
      May 03 2024 0.000497 0.000019 3.97% 0.000478 0.0005 0.000474 0.00
      May 02 2024 0.000478 0.00000200 0.42% 0.000476 0.000482 0.000463 0.00
      May 01 2024 0.000477 -0.00000700 -1.45% 0.000482 0.000483 0.00045 0.00
      Apr 30 2024 0.000483 -0.000031 -6.03% 0.000513 0.00052 0.000467 0.00
      Apr 29 2024 0.000514 -0.00000800 -1.53% 0.009323 0.010207 0.000499 0.00
      Apr 28 2024 0.000522 0.00000200 0.38% 0.000521 0.000536 0.00052 0.00
      Apr 27 2024 0.000521 0.00002 4.00% 0.000501 0.000525 0.000493 0.00
      Apr 26 2024 0.000501 -0.00000500 -0.99% 0.000505 0.000507 0.000497 0.00
      Apr 25 2024 0.000505 0.00000400 0.80% 0.000502 0.00051 0.000492 0.00
      Apr 24 2024 0.000502 -0.000013 -2.52% 0.000516 0.000527 0.000497 0.00
      Apr 23 2024 0.000515 0.00000300 0.59% 0.000512 0.000522 0.000505 0.00
      Apr 22 2024 0.000512 0.00000900 1.79% 0.009323 0.010207 0.000507 0.00
      Apr 21 2024 0.000504 -0.00000061 -0.12% 0.000504 0.000511 0.000499 0.00
      Apr 20 2024 0.000504 0.000013 2.65% 0.000489 0.000507 0.000483 0.00
      Apr 19 2024 0.000491 0.00000023 0.05% 0.00049 0.0005 0.000459 0.00
      Apr 18 2024 0.000491 0.000013 2.72% 0.000478 0.000495 0.000473 0.00
      Apr 17 2024 0.000477 -0.000016 -3.24% 0.000493 0.000499 0.000468 0.00
      Apr 16 2024 0.000494 -0.00000300 -0.60% 0.000495 0.0005 0.00048 0.00
      Apr 15 2024 0.000496 -0.00001 -1.98% 0.009323 0.010207 0.000486 0.00
      Apr 14 2024 0.000506 0.000021 4.33% 0.000481 0.000507 0.000466 0.00
      Apr 13 2024 0.000485 -0.000034 -6.55% 0.000517 0.000528 0.000462 0.00
      Apr 12 2024 0.000519 -0.000042 -7.48% 0.000561 0.000568 0.000501 0.00
      Apr 11 2024 0.000561 -0.00000500 -0.88% 0.000566 0.000579 0.000556 0.00
      Apr 10 2024 0.000566 0.00000500 0.89% 0.000561 0.000569 0.000547 0.00
      Apr 09 2024 0.000561 -0.00003 -5.08% 0.000592 0.000596 0.000554 0.00
      Apr 08 2024 0.000591 0.000038 6.87% 0.009323 0.010207 0.000548 0.00
      Apr 07 2024 0.000553 0.000015 2.79% 0.000537 0.000553 0.000535 0.00
      Apr 06 2024 0.000538 0.00000600 1.13% 0.00053 0.000543 0.00053 0.00
      Apr 05 2024 0.000532 -0.00000038 -0.07% 0.000533 0.000535 0.000515 0.00
      Apr 04 2024 0.000532 0.00000200 0.38% 0.000529 0.000551 0.000521 0.00
      Apr 03 2024 0.000531 0.00000600 1.14% 0.000526 0.000539 0.000513 0.00
      Apr 02 2024 0.000524 -0.000038 -6.76% 0.000561 0.000561 0.000515 0.00
      Apr 01 2024 0.000562 -0.00002 -3.43% 0.009323 0.010207 0.000547 0.00
      Mar 31 2024 0.000583 0.000022 3.92% 0.000561 0.000585 0.000561 0.00
      Mar 30 2024 0.000561 -0.00000100 -0.18% 0.000562 0.000571 0.000558 0.00
      Mar 29 2024 0.000563 -0.00000800 -1.40% 0.00057 0.000573 0.000556 0.00
      Mar 28 2024 0.00057 0.000011 1.97% 0.00056 0.000578 0.000555 0.00
      Mar 27 2024 0.000559 -0.000015 -2.61% 0.000574 0.000586 0.000554 0.00
      Mar 26 2024 0.000574 0.00000088 0.15% 0.000573 0.000588 0.000568 0.00
      Mar 25 2024 0.000573 0.00002 3.62% 0.009323 0.010207 0.000549 0.00
      Mar 24 2024 0.000553 0.000016 2.98% 0.000535 0.000555 0.000528 0.00
      Mar 23 2024 0.000537 0.00000600 1.13% 0.000533 0.000547 0.000524 0.00
      Mar 22 2024 0.000531 -0.000028 -5.01% 0.000559 0.000566 0.000521 0.00
      Mar 21 2024 0.000559 -0.00000400 -0.71% 0.000561 0.000573 0.000546 0.00
      Mar 20 2024 0.000563 0.000055 10.83% 0.000506 0.000565 0.00049 0.00
      Mar 19 2024 0.000508 -0.000056 -9.93% 0.000563 0.000566 0.000505 0.00
      Mar 18 2024 0.000564 -0.000017 -2.92% 0.009323 0.010207 0.000555 0.00
      Mar 17 2024 0.000581 0.000018 3.20% 0.000568 0.000588 0.000548 0.00
      Mar 16 2024 0.000563 -0.000035 -5.85% 0.000599 0.000604 0.000557 0.00
      Mar 15 2024 0.000599 -0.000023 -3.70% 0.009323 0.010207 0.000574 0.00
      Mar 14 2024 0.000622 -0.00002 -3.12% 0.00064 0.000642 0.000596 0.00
      Mar 13 2024 0.000641 0.00000500 0.79% 0.000636 0.000653 0.000631 0.00
      Mar 12 2024 0.000636 -0.000015 -2.30% 0.000652 0.000655 0.000617 0.00
      Mar 11 2024 0.000651 0.00003 4.83% 0.009323 0.010207 0.000626 0.00
      Mar 10 2024 0.000622 -0.00000500 -0.80% 0.000626 0.000635 0.000609 0.00
      Mar 09 2024 0.000627 0.00000400 0.64% 0.000623 0.000632 0.000621 0.00
      Mar 08 2024 0.000623 0.00000500 0.81% 0.00062 0.00064 0.000613 0.00
      Mar 07 2024 0.000618 0.00000800 1.31% 0.000612 0.00063 0.000599 0.00
      Mar 06 2024 0.00061 0.000042 7.40% 0.00057 0.000624 0.000561 0.00
      Mar 05 2024 0.000568 -0.000013 -2.24% 0.000581 0.000611 0.000519 0.00

      Your Recent History

      COIN
      YFEDUSD
      YFED.FINANCE
      USOTC
      FIGM
      Future (GM)
      TSXV
      DV
      Dolly Varden Silver
      Delayed Upgrade Clock