Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFED.FINANCE | YFEDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000021 | -0.04% | 0.000523 | 0.000523 | 0.000523 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000523 | 0.000523 | 0.000523 | 0.000523 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000523 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFED | |||
YFEDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.661781 | 1.10 | 0.000315 | 0.05 | -0.661258 | -99.92% |
| 5 Years | 0.494246 | 1.13 | 0.000315 | 0.16 | -0.493722 | -99.89% |
YFEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 0.000524 | 0.00000300 | 0.58% | 0.00052 | 0.000525 | 0.000512 | 0.00 |
| Jul 27 2024 | 0.000521 | -0.00000300 | -0.57% | 0.000523 | 0.000532 | 0.000513 | 0.00 |
| Jul 26 2024 | 0.000524 | 0.000016 | 3.15% | 0.000508 | 0.000526 | 0.000508 | 0.00 |
| Jul 25 2024 | 0.000508 | -0.000026 | -4.87% | 0.000534 | 0.000535 | 0.000495 | 0.00 |
| Jul 24 2024 | 0.000534 | -0.000023 | -4.13% | 0.000557 | 0.000558 | 0.000529 | 0.00 |
| Jul 23 2024 | 0.000557 | 0.00000600 | 1.09% | 0.000551 | 0.000566 | 0.000545 | 0.00 |
| Jul 22 2024 | 0.000551 | -0.000013 | -2.31% | 0.000509 | 0.000561 | 0.000506 | 0.00 |
| Jul 21 2024 | 0.000564 | -0.00000005 | -0.01% | 0.000563 | 0.000567 | 0.000549 | 0.00 |
| Jul 20 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000561 | 0.000566 | 0.000557 | 0.00 |
| Jul 19 2024 | 0.000561 | 0.000012 | 2.19% | 0.000547 | 0.000567 | 0.000541 | 0.00 |
| Jul 18 2024 | 0.000549 | 0.00000600 | 1.11% | 0.000542 | 0.000558 | 0.000542 | 0.00 |
| Jul 17 2024 | 0.000543 | -0.00000900 | -1.63% | 0.000552 | 0.000563 | 0.00054 | 0.00 |
| Jul 16 2024 | 0.000552 | -0.00000600 | -1.08% | 0.000558 | 0.00056 | 0.000536 | 0.00 |
| Jul 15 2024 | 0.000558 | 0.000037 | 7.10% | 0.000509 | 0.000559 | 0.000506 | 0.00 |
| Jul 14 2024 | 0.000521 | 0.000013 | 2.56% | 0.000509 | 0.000523 | 0.000506 | 0.00 |
| Jul 13 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000512 | 0.000498 | 0.00 |
| Jul 12 2024 | 0.000501 | 0.00000500 | 1.01% | 0.000496 | 0.000505 | 0.000488 | 0.00 |
| Jul 11 2024 | 0.000496 | -0.00000044 | -0.09% | 0.000496 | 0.000514 | 0.000489 | 0.00 |
| Jul 10 2024 | 0.000496 | 0.00000500 | 1.02% | 0.00049 | 0.000504 | 0.000485 | 0.00 |
| Jul 09 2024 | 0.000491 | 0.00000900 | 1.87% | 0.000482 | 0.000497 | 0.000481 | 0.00 |
| Jul 08 2024 | 0.000482 | 0.000015 | 3.21% | 0.009323 | 0.010207 | 0.000465 | 0.00 |
| Jul 07 2024 | 0.000468 | -0.000023 | -4.69% | 0.00049 | 0.000492 | 0.000468 | 0.00 |
| Jul 06 2024 | 0.000491 | 0.000013 | 2.72% | 0.000477 | 0.000493 | 0.000473 | 0.00 |
| Jul 05 2024 | 0.000477 | -0.000015 | -3.05% | 0.000487 | 0.000497 | 0.000453 | 0.00 |
| Jul 04 2024 | 0.000492 | -0.000036 | -6.83% | 0.000528 | 0.00053 | 0.000489 | 0.00 |
| Jul 03 2024 | 0.000527 | -0.000019 | -3.48% | 0.000547 | 0.000548 | 0.00052 | 0.00 |
| Jul 02 2024 | 0.000547 | -0.00000300 | -0.55% | 0.00055 | 0.000554 | 0.000544 | 0.00 |
| Jul 01 2024 | 0.00055 | 0.00000041 | 0.07% | 0.009323 | 0.010207 | 0.000548 | 0.00 |
| Jun 30 2024 | 0.00055 | 0.00001 | 1.85% | 0.00054 | 0.000553 | 0.000536 | 0.00 |
| Jun 29 2024 | 0.000539 | -0.00000046 | -0.09% | 0.00054 | 0.000544 | 0.000539 | 0.00 |
