YfDAI.finance More Historical Data - YFDAIETH | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
YfDAI.finance (Cryptocurrency:YFDAIETH)
YfDAI.finance (Cryptocurrency:YFDAIETH) Historical

YFDAIETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.0105	0.0003	2.94%	0.0102	0.0106	0.0099	124.00
Jun 05 2024	0.0102	0.0002	2.00%	0.0101	0.0103	0.0101	51.00
Jun 04 2024	0.010	0.0002	2.04%	0.0098	0.0104	0.0098	16.00
Jun 03 2024	0.0098	-0.0007	-6.67%	0.0104	0.0105	0.0097	80.00
Jun 02 2024	0.0105	-0.0001	-0.94%	0.0106	0.0108	0.0093	119.00
Jun 01 2024	0.0106	-0.0003	-2.75%	0.0109	0.0117	0.0101	142.00
May 31 2024	0.0109	-0.0002	-1.80%	0.0111	0.0119	0.0106	24.00
May 30 2024	0.0111	0.0006	5.71%	0.0105	0.0113	0.0104	74.00
May 29 2024	0.0105	0.00	0.00%	0.0105	0.0106	0.0103	113.00
May 28 2024	0.0105	0.0001	0.96%	0.0104	0.0112	0.0101	171.00
May 27 2024	0.0104	0.00	0.00%	0.0109	0.0111	0.0101	96.00
May 26 2024	0.0104	-0.0001	-0.95%	0.0105	0.0106	0.0104	214.00
May 25 2024	0.0105	0.0001	0.96%	0.0104	0.0107	0.0104	189.00
May 24 2024	0.0104	0.0003	2.97%	0.0101	0.0107	0.0101	177.00
May 23 2024	0.0101	-0.0006	-5.61%	0.0107	0.0111	0.010	97.00
May 22 2024	0.0107	0.0006	5.94%	0.0101	0.011	0.0101	182.00
May 21 2024	0.0101	-0.0019	-15.83%	0.012	0.0125	0.0101	116.00
May 20 2024	0.012	-0.0002	-1.64%	0.0126	0.0129	0.0115	136.00
May 19 2024	0.0122	-0.0004	-3.17%	0.0126	0.013	0.0122	101.00
May 18 2024	0.0126	-0.0014	-10.00%	0.014	0.0146	0.0126	96.00
May 17 2024	0.014	0.0012	9.38%	0.0128	0.0144	0.0121	211.00
May 16 2024	0.0128	0.00	0.00%	0.0128	0.0133	0.0123	140.00
May 15 2024	0.0128	0.0005	4.07%	0.0123	0.0128	0.0116	164.00
May 14 2024	0.0123	0.0005	4.24%	0.0118	0.0126	0.0115	136.00
May 13 2024	0.0118	-0.0006	-4.84%	0.0125	0.0126	0.0114	125.00
May 12 2024	0.0124	-0.0001	-0.80%	0.0125	0.0127	0.0122	143.00
May 11 2024	0.0125	0.0005	4.17%	0.012	0.0126	0.012	125.00
May 10 2024	0.012	-0.0002	-1.64%	0.0122	0.0124	0.0117	146.00
May 09 2024	0.0122	-0.0002	-1.61%	0.0124	0.0126	0.0121	232.00
May 08 2024	0.0124	0.0001	0.81%	0.0123	0.0128	0.012	148.00
May 07 2024	0.0123	-0.0004	-3.15%	0.0127	0.0135	0.0122	158.00
May 06 2024	0.0127	-0.0005	-3.79%	0.0134	0.0137	0.0126	125.00
May 05 2024	0.0132	0.0003	2.33%	0.0129	0.0134	0.0126	165.00
May 04 2024	0.0129	0.0001	0.78%	0.0128	0.013	0.0128	231.00
May 03 2024	0.0128	-0.0003	-2.29%	0.0131	0.0137	0.0126	157.00
May 02 2024	0.0131	-0.0002	-1.50%	0.012	0.0143	0.012	131.00
May 01 2024	0.0133	-0.0001	-0.75%	0.0134	0.0142	0.0132	163.00
Apr 30 2024	0.0134	0.00	0.00%	0.0134	0.0142	0.013	170.00
Apr 29 2024	0.0134	0.0006	4.69%	0.0126	0.0137	0.0125	143.00
Apr 28 2024	0.0128	0.0001	0.79%	0.0127	0.0132	0.0122	103.00
Apr 27 2024	0.0127	-0.0003	-2.31%	0.013	0.0133	0.0123	140.00
Apr 26 2024	0.013	0.0001	0.78%	0.0129	0.0133	0.0127	41.00
Apr 25 2024	0.0129	-0.0002	-1.53%	0.0131	0.0139	0.0128	144.00
Apr 24 2024	0.0131	-0.0008	-5.76%	0.0139	0.0142	0.0121	132.00
Apr 23 2024	0.0139	-0.0012	-7.95%	0.0151	0.0151	0.0128	40.00
Apr 22 2024	0.0151	-0.0026	-14.69%	0.0174	0.0174	0.0141	19.00
Apr 21 2024	0.0177	-0.0018	-9.23%	0.0195	0.0205	0.0166	36.00
Apr 20 2024	0.0195	0.0078	66.67%	0.0117	0.0228	0.0117	63.00
Apr 19 2024	0.0117	0.0003	2.63%	0.0114	0.0126	0.0106	205.00
Apr 18 2024	0.0114	-0.0004	-3.39%	0.0118	0.0137	0.0113	153.00
Apr 17 2024	0.0118	-0.0008	-6.35%	0.0126	0.014	0.0116	98.00
Apr 16 2024	0.0126	-0.0022	-14.86%	0.0148	0.0156	0.0118	92.00
Apr 15 2024	0.0148	0.0023	18.40%	0.0113	0.0158	0.0111	66.00
Apr 14 2024	0.0125	0.0032	34.41%	0.0093	0.0139	0.0093	114.00
Apr 13 2024	0.0093	0.0002	2.20%	0.0091	0.010	0.0088	50.00
Apr 12 2024	0.0091	-0.0007	-7.14%	0.0098	0.0098	0.0088	67.00
Apr 11 2024	0.0098	-0.0004	-3.92%	0.0102	0.0102	0.0091	73.00
Apr 10 2024	0.0102	0.0002	2.00%	0.010	0.0112	0.0097	126.00
Apr 09 2024	0.010	-0.0014	-12.28%	0.0114	0.0119	0.010	137.00
Apr 08 2024	0.0114	-0.0005	-4.20%	0.0122	0.0123	0.0113	66.00
Apr 07 2024	0.0119	-0.0022	-15.60%	0.0141	0.0141	0.0119	95.00
Apr 06 2024	0.0141	0.0007	5.22%	0.0134	0.0142	0.0132	81.00
Apr 05 2024	0.0134	-0.0008	-5.63%	0.0142	0.0147	0.0133	134.00
Apr 04 2024	0.0142	-0.0003	-2.07%	0.0147	0.0152	0.0138	144.00
Apr 03 2024	0.0145	-0.0003	-2.03%	0.0145	0.0156	0.0141	98.00
Apr 02 2024	0.0148	0.0009	6.47%	0.0138	0.0151	0.0138	56.00
Apr 01 2024	0.0139	0.00	0.00%	0.0138	0.0146	0.0135	130.00
Mar 31 2024	0.0139	-0.0004	-2.80%	0.0143	0.0233	0.0136	65.00
Mar 30 2024	0.0143	-0.0007	-4.67%	0.015	0.0162	0.0143	11.00
Mar 29 2024	0.015	0.0013	9.49%	0.0137	0.0152	0.0134	111.00
Mar 28 2024	0.0137	-0.0001	-0.72%	0.0138	0.0145	0.0134	201.00
Mar 27 2024	0.0138	-0.0012	-8.00%	0.015	0.0154	0.0135	184.00
Mar 26 2024	0.015	-0.0003	-1.96%	0.0153	0.0157	0.0148	159.00
Mar 25 2024	0.0153	-0.0006	-3.77%	0.0158	0.0167	0.0152	221.00
Mar 24 2024	0.0159	-0.0012	-7.02%	0.0171	0.0175	0.0157	171.00
Mar 23 2024	0.0171	0.00	0.00%	0.0171	0.0176	0.0164	171.00
Mar 22 2024	0.0171	0.0004	2.40%	0.0162	0.0171	0.0154	147.00
Mar 21 2024	0.0167	0.0002	1.21%	0.0165	0.017	0.0157	173.00
Mar 20 2024	0.0165	-0.0013	-7.30%	0.0178	0.0181	0.016	127.00
Mar 19 2024	0.0178	0.0004	2.30%	0.0174	0.0182	0.0157	168.00
Mar 18 2024	0.0174	-0.0002	-1.14%	0.0175	0.0183	0.0164	105.00
Mar 17 2024	0.0176	0.0001	0.57%	0.0175	0.0182	0.0164	214.00
Mar 16 2024	0.0175	0.0005	2.94%	0.017	0.0179	0.0166	158.00
Mar 15 2024	0.017	0.0001	0.59%	0.0169	0.018	0.0164	161.00
Mar 14 2024	0.0169	-0.0001	-0.59%	0.0166	0.0174	0.0158	121.00
Mar 13 2024	0.017	0.0001	0.59%	0.0169	0.0187	0.0165	210.00
Mar 12 2024	0.0169	0.0008	4.97%	0.0161	0.0173	0.0158	174.00
Mar 11 2024	0.0161	-0.0016	-9.04%	0.0175	0.0176	0.0158	174.00
Mar 10 2024	0.0177	0.0014	8.59%	0.0163	0.0182	0.0159	193.00
Mar 09 2024	0.0163	-0.0007	-4.12%	0.017	0.0173	0.0161	202.00

Delayed Upgrade Clock