YfDAI.finance Historical Data - YFDAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
YfDAI.finance	YFDAIETH	Crypto	786,637	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0012	9.38%	0.014	0.0138	0.0142

Open	High	Low	Prev. Close	52 Week Range
0.0128	0.0144	0.0121	0.0128	0.0088 - 2.95

Exchange	Time	Size	Trade Price	Currency
GATE	19:29:33	0.326700	0.014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.69	211.47	YFDAI	YFDAIEUR	YFDAIGBP	YFDAIBTC

YFDAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0122	0.0133	0.0114	140.24	0.0018	14.75%
1 Month	0.0114	0.0228	0.0106	133.44	0.0026	22.81%
3 Months	0.0306	0.0423	0.0088	139.40	-0.0166	-54.25%
6 Months	0.0459	2.95	0.0088	133.41	-0.0319	-69.50%
1 Year	0.0786	2.95	0.0088	117.66	-0.0646	-82.19%
3 Years	0.794	2.95	0.0088	89.40	-0.780	-98.24%
5 Years	2.79	4.42	0.0088	82.04	-2.77	-99.50%

YFDAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0128	0.00	0.00%	0.0128	0.0133	0.0123	140.00
May 15 2024	0.0128	0.0005	4.07%	0.0123	0.0128	0.0116	164.00
May 14 2024	0.0123	0.0005	4.24%	0.0118	0.0126	0.0115	136.00
May 13 2024	0.0118	-0.0006	-4.84%	0.0125	0.0126	0.0114	125.00
May 12 2024	0.0124	-0.0001	-0.80%	0.0125	0.0127	0.0122	143.00
May 11 2024	0.0125	0.0005	4.17%	0.012	0.0126	0.012	125.00
May 10 2024	0.012	-0.0002	-1.64%	0.0122	0.0124	0.0117	146.00
May 09 2024	0.0122	-0.0002	-1.61%	0.0124	0.0126	0.0121	232.00
May 08 2024	0.0124	0.0001	0.81%	0.0123	0.0128	0.012	148.00
May 07 2024	0.0123	-0.0004	-3.15%	0.0127	0.0135	0.0122	158.00
May 06 2024	0.0127	-0.0005	-3.79%	0.0134	0.0137	0.0126	125.00
May 05 2024	0.0132	0.0003	2.33%	0.0129	0.0134	0.0126	165.00
May 04 2024	0.0129	0.0001	0.78%	0.0128	0.013	0.0128	231.00
May 03 2024	0.0128	-0.0003	-2.29%	0.0131	0.0137	0.0126	157.00
May 02 2024	0.0131	-0.0002	-1.50%	0.012	0.0143	0.012	131.00
May 01 2024	0.0133	-0.0001	-0.75%	0.0134	0.0142	0.0132	163.00
Apr 30 2024	0.0134	0.00	0.00%	0.0134	0.0142	0.013	170.00
Apr 29 2024	0.0134	0.0006	4.69%	0.0126	0.0137	0.0125	143.00
Apr 28 2024	0.0128	0.0001	0.79%	0.0127	0.0132	0.0122	103.00
Apr 27 2024	0.0127	-0.0003	-2.31%	0.013	0.0133	0.0123	140.00
Apr 26 2024	0.013	0.0001	0.78%	0.0129	0.0133	0.0127	41.00
Apr 25 2024	0.0129	-0.0002	-1.53%	0.0131	0.0139	0.0128	144.00
Apr 24 2024	0.0131	-0.0008	-5.76%	0.0139	0.0142	0.0121	132.00
Apr 23 2024	0.0139	-0.0012	-7.95%	0.0151	0.0151	0.0128	40.00
Apr 22 2024	0.0151	-0.0026	-14.69%	0.0174	0.0174	0.0141	19.00
Apr 21 2024	0.0177	-0.0018	-9.23%	0.0195	0.0205	0.0166	36.00
Apr 20 2024	0.0195	0.0078	66.67%	0.0117	0.0228	0.0117	63.00
Apr 19 2024	0.0117	0.0003	2.63%	0.0114	0.0126	0.0106	205.00
Apr 18 2024	0.0114	-0.0004	-3.39%	0.0118	0.0137	0.0113	153.00
Apr 17 2024	0.0118	-0.0008	-6.35%	0.0126	0.014	0.0116	98.00