ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,028.40
      0.00%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.065
      0.32%
      Bitcoin
      69,076.35
      1.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. YfDAI.finance (Cryptocurrency:YFDAIBTC)

      6. YfDAI.finance (Cryptocurrency:YFDAIBTC) Historical

      YFDAIBTC YfDAI.finance

      0.00057
      0.00 (0.00%)
      20:02:07 - Realtime Data

      YFDAIBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Jun 01 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 31 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 30 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 29 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 28 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 27 2024 0.00057000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 26 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 25 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 24 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 23 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 22 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 21 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 20 2024 0.00057000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 19 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 18 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 17 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 16 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 15 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 14 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 13 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      May 12 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 11 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 10 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 09 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 08 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 07 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 06 2024 0.00057000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
      May 05 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 04 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 03 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 02 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      May 01 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 30 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 29 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      Apr 28 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 27 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 26 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 25 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 24 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 23 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 22 2024 0.00057000 0.00000000 0.00% 0.00214000 0.00219500 0.00057000 1.00
      Apr 21 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 20 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 19 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 18 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 17 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 16 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 15 2024 0.00057000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1.00
      Apr 14 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 13 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 12 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 11 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 10 2024 0.00057000 0.00000000 0.00% 0.00057000 0.00057000 0.00057000 0.00
      Apr 09 2024 0.00057000 -0.00002400 -4.04% 0.00059400 0.00059400 0.00057000 0.00
      Apr 08 2024 0.00059400 0.00003200 5.69% 0.00059300 0.00059400 0.00059300 1.00
      Apr 07 2024 0.00056200 -0.00012500 -18.20% 0.00068700 0.00068700 0.00056200 12.00
      Apr 06 2024 0.00068700 0.00003800 5.86% 0.00064900 0.00070700 0.00061300 18.00
      Apr 05 2024 0.00064900 -0.00003000 -4.42% 0.00067900 0.00070000 0.00061300 9.00
      Apr 04 2024 0.00067900 -0.00004900 -6.73% 0.00072800 0.00078000 0.00064300 43.00
      Apr 03 2024 0.00072800 -0.00005200 -6.67% 0.00074400 0.00077500 0.00069800 13.00
      Apr 02 2024 0.00078000 0.00008600 12.39% 0.00069400 0.00078800 0.00069000 13.00
      Apr 01 2024 0.00069400 -0.00002200 -3.07% 0.00071700 0.00074500 0.00068200 6.00
      Mar 31 2024 0.00071600 -0.00003100 -4.15% 0.00074700 0.00076800 0.00068800 8.00
      Mar 30 2024 0.00074700 0.00004900 7.02% 0.00075100 0.00076800 0.00069500 7.00
      Mar 29 2024 0.00069800 0.00000000 0.00% 0.00069800 0.00074500 0.00065600 16.00
      Mar 28 2024 0.00069800 0.00001100 1.60% 0.00068700 0.00072300 0.00067100 13.00
      Mar 27 2024 0.00068700 -0.00008400 -10.89% 0.00077100 0.00080700 0.00066800 18.00
      Mar 26 2024 0.00077100 -0.00003900 -4.81% 0.00081000 0.00086900 0.00075000 24.00
      Mar 25 2024 0.00081000 0.00002400 3.05% 0.00080500 0.00087200 0.00078600 6.00
      Mar 24 2024 0.00078600 -0.00010700 -11.98% 0.00089300 0.00090800 0.00078600 18.00
      Mar 23 2024 0.00089300 0.00000200 0.22% 0.00089100 0.00094800 0.00085800 8.00
      Mar 22 2024 0.00089100 -0.00001100 -1.22% 0.00090200 0.00090200 0.00081100 16.00
      Mar 21 2024 0.00090200 0.00006800 8.15% 0.00083400 0.00092800 0.00080500 12.00
      Mar 20 2024 0.00083400 -0.00007500 -8.25% 0.00090900 0.00094700 0.00081500 20.00
      Mar 19 2024 0.00090900 -0.00000500 -0.55% 0.00091400 0.00092500 0.00081600 20.00
      Mar 18 2024 0.00091400 -0.00003600 -3.79% 0.00096300 0.00104700 0.00087200 36.00
      Mar 17 2024 0.00095000 0.00002600 2.81% 0.00096100 0.00096100 0.00087600 10.00
      Mar 16 2024 0.00092400 -0.00003400 -3.55% 0.00095800 0.00096200 0.00088000 8.00
      Mar 15 2024 0.00095800 -0.00000100 -0.10% 0.00093900 0.00099300 0.00089000 19.00
      Mar 14 2024 0.00095900 0.00005500 6.08% 0.00092500 0.00096200 0.00086400 15.00
      Mar 13 2024 0.00090400 -0.00006600 -6.80% 0.00097000 0.00098500 0.00090400 8.00
      Mar 12 2024 0.00097000 0.00005000 5.43% 0.00092000 0.00099200 0.00088100 19.00
      Mar 11 2024 0.00092000 -0.00006300 -6.41% 0.00102100 0.00102400 0.00092000 4.00
      Mar 10 2024 0.00098300 0.00006600 7.20% 0.00091700 0.00104700 0.00091700 20.00
      Mar 09 2024 0.00091700 -0.00007500 -7.56% 0.00099200 0.00099200 0.00091700 3.00
      Mar 08 2024 0.00099200 0.00001400 1.43% 0.00100500 0.00104200 0.00091200 11.00
      Mar 07 2024 0.00097800 -0.00006100 -5.87% 0.00103900 0.00105900 0.00097800 3.00
      Mar 06 2024 0.00103900 0.00005000 5.06% 0.00098900 0.00109600 0.00098900 32.00
      Mar 05 2024 0.00098900 -0.00003200 -3.13% 0.00102100 0.00113200 0.00096800 25.00

      Your Recent History

      COIN
      YFDAIBTC
      YfDAI.finance
      Delayed Upgrade Clock